> NPR-SVC en SVC-NPR wisselkoersen - 2026

NPR-SVC en SVC-NPR wisselkoersen - 2026

NPR-SVC en SVC-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SVC en SVC-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0595 SVC

1 SVC = 16,8164 NPR

1J 2J 3J

NPR tegen SVCSVC tegen NPR

Jan 2026

Datum	NPR-SVC	SVC-NPR
01 jan 2026	1 NPR = 0.0608 SVC	1 SVC = 16.4587 NPR
02 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4787 NPR
03 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4787 NPR
04 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4787 NPR
05 jan 2026	1 NPR = 0.0606 SVC	1 SVC = 16.4986 NPR
06 jan 2026	1 NPR = 0.0606 SVC	1 SVC = 16.4896 NPR
07 jan 2026	1 NPR = 0.0608 SVC	1 SVC = 16.4458 NPR
08 jan 2026	1 NPR = 0.0609 SVC	1 SVC = 16.4311 NPR
09 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4694 NPR
10 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4694 NPR
11 jan 2026	1 NPR = 0.0607 SVC	1 SVC = 16.4693 NPR
12 jan 2026	1 NPR = 0.0606 SVC	1 SVC = 16.4919 NPR
13 jan 2026	1 NPR = 0.0606 SVC	1 SVC = 16.5029 NPR
14 jan 2026	1 NPR = 0.0606 SVC	1 SVC = 16.5138 NPR
15 jan 2026	1 NPR = 0.0605 SVC	1 SVC = 16.522 NPR
16 jan 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5899 NPR
17 jan 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5899 NPR
18 jan 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5899 NPR
19 jan 2026	1 NPR = 0.0602 SVC	1 SVC = 16.6105 NPR
20 jan 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6253 NPR
21 jan 2026	1 NPR = 0.0597 SVC	1 SVC = 16.7472 NPR
22 jan 2026	1 NPR = 0.0597 SVC	1 SVC = 16.7438 NPR
23 jan 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7855 NPR
24 jan 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7855 NPR
25 jan 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7855 NPR
26 jan 2026	1 NPR = 0.0602 SVC	1 SVC = 16.6171 NPR
27 jan 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7728 NPR
28 jan 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7963 NPR
29 jan 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7963 NPR
30 jan 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7925 NPR
31 jan 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7928 NPR

Feb 2026

Datum	NPR-SVC	SVC-NPR
01 feb 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7927 NPR
02 feb 2026	1 NPR = 0.0598 SVC	1 SVC = 16.7212 NPR
03 feb 2026	1 NPR = 0.0605 SVC	1 SVC = 16.5207 NPR
04 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5522 NPR
05 feb 2026	1 NPR = 0.0605 SVC	1 SVC = 16.5264 NPR
06 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5637 NPR
07 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5638 NPR
08 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5638 NPR
09 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5767 NPR
10 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5552 NPR
11 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5716 NPR
12 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5727 NPR
13 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5626 NPR
14 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5626 NPR
15 feb 2026	1 NPR = 0.0604 SVC	1 SVC = 16.5626 NPR
16 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5717 NPR
17 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5768 NPR
18 feb 2026	1 NPR = 0.0603 SVC	1 SVC = 16.5728 NPR
19 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6481 NPR
20 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6299 NPR
21 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6299 NPR
22 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6299 NPR
23 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6303 NPR
24 feb 2026	1 NPR = 0.0602 SVC	1 SVC = 16.6177 NPR
25 feb 2026	1 NPR = 0.0602 SVC	1 SVC = 16.6141 NPR
26 feb 2026	1 NPR = 0.0602 SVC	1 SVC = 16.6135 NPR
27 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6386 NPR
28 feb 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6386 NPR

Mar 2026

Datum	NPR-SVC	SVC-NPR
01 mrt 2026	1 NPR = 0.0601 SVC	1 SVC = 16.6386 NPR
02 mrt 2026	1 NPR = 0.0598 SVC	1 SVC = 16.7261 NPR
03 mrt 2026	1 NPR = 0.0594 SVC	1 SVC = 16.8246 NPR
04 mrt 2026	1 NPR = 0.0594 SVC	1 SVC = 16.8456 NPR
05 mrt 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7673 NPR
06 mrt 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7945 NPR
07 mrt 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7957 NPR
08 mrt 2026	1 NPR = 0.0595 SVC	1 SVC = 16.7957 NPR
09 mrt 2026	1 NPR = 0.0593 SVC	1 SVC = 16.8684 NPR
10 mrt 2026	1 NPR = 0.0596 SVC	1 SVC = 16.7882 NPR
11 mrt 2026	1 NPR = 0.0594 SVC	1 SVC = 16.8307 NPR
12 mrt 2026	1 NPR = 0.0594 SVC	1 SVC = 16.8439 NPR
13 mrt 2026	1 NPR = 0.0592 SVC	1 SVC = 16.879 NPR
14 mrt 2026	1 NPR = 0.0592 SVC	1 SVC = 16.8788 NPR
15 mrt 2026	1 NPR = 0.0592 SVC	1 SVC = 16.8788 NPR
16 mrt 2026	1 NPR = 0.0593 SVC	1 SVC = 16.8666 NPR
17 mrt 2026	1 NPR = 0.0592 SVC	1 SVC = 16.8875 NPR
18 mrt 2026	1 NPR = 0.059 SVC	1 SVC = 16.9574 NPR
19 mrt 2026	1 NPR = 0.0587 SVC	1 SVC = 17.0353 NPR
20 mrt 2026	1 NPR = 0.0585 SVC	1 SVC = 17.0953 NPR
21 mrt 2026	1 NPR = 0.0585 SVC	1 SVC = 17.0953 NPR
22 mrt 2026	1 NPR = 0.0585 SVC	1 SVC = 17.0953 NPR
23 mrt 2026	1 NPR = 0.0585 SVC	1 SVC = 17.09 NPR
24 mrt 2026	1 NPR = 0.0584 SVC	1 SVC = 17.133 NPR
25 mrt 2026	1 NPR = 0.0581 SVC	1 SVC = 17.1995 NPR
26 mrt 2026	1 NPR = 0.058 SVC	1 SVC = 17.2307 NPR
27 mrt 2026	1 NPR = 0.0577 SVC	1 SVC = 17.3321 NPR
28 mrt 2026	1 NPR = 0.0577 SVC	1 SVC = 17.3321 NPR
29 mrt 2026	1 NPR = 0.0577 SVC	1 SVC = 17.3322 NPR
30 mrt 2026	1 NPR = 0.0584 SVC	1 SVC = 17.1303 NPR
31 mrt 2026	1 NPR = 0.0575 SVC	1 SVC = 17.3996 NPR

Apr 2026

Datum	NPR-SVC	SVC-NPR
01 apr 2026	1 NPR = 0.0589 SVC	1 SVC = 16.9716 NPR
02 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.0318 NPR
03 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.033 NPR
04 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.033 NPR
05 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.033 NPR
06 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.033 NPR
07 apr 2026	1 NPR = 0.0588 SVC	1 SVC = 16.9972 NPR
08 apr 2026	1 NPR = 0.0592 SVC	1 SVC = 16.8812 NPR
09 apr 2026	1 NPR = 0.0591 SVC	1 SVC = 16.9341 NPR
10 apr 2026	1 NPR = 0.059 SVC	1 SVC = 16.961 NPR
11 apr 2026	1 NPR = 0.059 SVC	1 SVC = 16.963 NPR
12 apr 2026	1 NPR = 0.059 SVC	1 SVC = 16.963 NPR
13 apr 2026	1 NPR = 0.0586 SVC	1 SVC = 17.0558 NPR
14 apr 2026	1 NPR = 0.0588 SVC	1 SVC = 17.019 NPR
15 apr 2026	1 NPR = 0.0586 SVC	1 SVC = 17.0784 NPR
16 apr 2026	1 NPR = 0.0586 SVC	1 SVC = 17.0622 NPR
17 apr 2026	1 NPR = 0.0589 SVC	1 SVC = 16.9692 NPR
18 apr 2026	1 NPR = 0.0589 SVC	1 SVC = 16.9692 NPR
19 apr 2026	1 NPR = 0.0589 SVC	1 SVC = 16.9692 NPR
20 apr 2026	1 NPR = 0.0587 SVC	1 SVC = 17.0289 NPR
21 apr 2026	1 NPR = 0.0585 SVC	1 SVC = 17.0883 NPR
22 apr 2026	1 NPR = 0.0583 SVC	1 SVC = 17.1412 NPR
23 apr 2026	1 NPR = 0.0583 SVC	1 SVC = 17.1414 NPR
24 apr 2026	1 NPR = 0.0581 SVC	1 SVC = 17.2249 NPR
25 apr 2026	1 NPR = 0.0581 SVC	1 SVC = 17.225 NPR
26 apr 2026	1 NPR = 0.0581 SVC	1 SVC = 17.225 NPR
27 apr 2026	1 NPR = 0.0581 SVC	1 SVC = 17.214 NPR
28 apr 2026	1 NPR = 0.0579 SVC	1 SVC = 17.278 NPR
29 apr 2026	1 NPR = 0.0577 SVC	1 SVC = 17.3337 NPR
30 apr 2026	1 NPR = 0.0577 SVC	1 SVC = 17.3444 NPR

NPR-SVC en SVC-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws