> NPR-SVC en SVC-NPR wisselkoersen - 2025

NPR-SVC en SVC-NPR wisselkoersen - 2025

NPR-SVC en SVC-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SVC en SVC-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0632 SVC

1 SVC = 15,822 NPR

1J 2J 3J

NPR tegen SVCSVC tegen NPR

Jan 2025

Datum	NPR-SVC	SVC-NPR
01 jan 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6425 NPR
02 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6855 NPR
03 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6918 NPR
04 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
05 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
06 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.675 NPR
07 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6723 NPR
08 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6986 NPR
09 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6963 NPR
10 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.738 NPR
11 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
12 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
13 jan 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8586 NPR
14 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8259 NPR
15 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8043 NPR
16 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.825 NPR
17 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8333 NPR
18 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
19 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
20 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8297 NPR
21 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8264 NPR
22 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8262 NPR
23 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7981 NPR
24 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7644 NPR
25 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
26 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
27 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7717 NPR
28 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8207 NPR
29 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8343 NPR
30 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8341 NPR
31 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR

Feb 2025

Datum	NPR-SVC	SVC-NPR
01 feb 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
02 feb 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
03 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.932 NPR
04 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9343 NPR
05 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9881 NPR
06 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
07 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.995 NPR
08 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
09 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
10 feb 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9863 NPR
11 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8546 NPR
12 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8816 NPR
13 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8824 NPR
14 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8541 NPR
15 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
16 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
17 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8781 NPR
18 feb 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8904 NPR
19 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8778 NPR
20 feb 2025	1 NPR = 0.0629 SVC	1 SVC = 15.901 NPR
21 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7888 NPR
22 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
23 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
24 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8489 NPR
25 feb 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9371 NPR
26 feb 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9451 NPR
27 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
28 feb 2025	1 NPR = 0.0626 SVC	1 SVC = 15.974 NPR

Mar 2025

Datum	NPR-SVC	SVC-NPR
01 mrt 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9886 NPR
02 mrt 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0028 NPR
03 mrt 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0016 NPR
04 mrt 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9517 NPR
05 mrt 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9294 NPR
06 mrt 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9187 NPR
07 mrt 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
08 mrt 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9412 NPR
09 mrt 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
10 mrt 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
11 mrt 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9694 NPR
12 mrt 2025	1 NPR = 0.0627 SVC	1 SVC = 15.95 NPR
13 mrt 2025	1 NPR = 0.0628 SVC	1 SVC = 15.915 NPR
14 mrt 2025	1 NPR = 0.0629 SVC	1 SVC = 15.9055 NPR
15 mrt 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8938 NPR
16 mrt 2025	1 NPR = 0.0629 SVC	1 SVC = 15.906 NPR
17 mrt 2025	1 NPR = 0.063 SVC	1 SVC = 15.8773 NPR
18 mrt 2025	1 NPR = 0.063 SVC	1 SVC = 15.862 NPR
19 mrt 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8304 NPR
20 mrt 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7948 NPR
21 mrt 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7933 NPR
22 mrt 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7762 NPR
23 mrt 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7317 NPR
24 mrt 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7321 NPR
25 mrt 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
26 mrt 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6654 NPR
27 mrt 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6742 NPR
28 mrt 2025	1 NPR = 0.064 SVC	1 SVC = 15.6276 NPR
29 mrt 2025	1 NPR = 0.0639 SVC	1 SVC = 15.647 NPR
30 mrt 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6476 NPR
31 mrt 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR

Apr 2025

Datum	NPR-SVC	SVC-NPR
01 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.629 NPR
02 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6307 NPR
03 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6335 NPR
04 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.598 NPR
05 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5959 NPR

NPR-SVC en SVC-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws