> NPR-STD en STD-NPR wisselkoersen - 2025

NPR-STD en STD-NPR wisselkoersen - 2025

NPR-STD en STD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-STD en STD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 149,4758 STD

1 STD = 0,0067 NPR

1J 2J 3J

NPR tegen STDSTD tegen NPR

Jan 2025

Datum	NPR-STD	STD-NPR
01 jan 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 jan 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 jan 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 jan 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 jan 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 jan 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 jan 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 jan 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 jan 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 jan 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 jan 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 jan 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 jan 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 jan 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 jan 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 jan 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 jan 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 jan 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 jan 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 jan 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 jan 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 jan 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 jan 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 jan 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 jan 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 jan 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 jan 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 jan 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 jan 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 jan 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 jan 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Datum	NPR-STD	STD-NPR
01 feb 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 feb 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 feb 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 feb 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 feb 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 feb 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 feb 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 feb 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 feb 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 feb 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 feb 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 feb 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 feb 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 feb 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 feb 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 feb 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 feb 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 feb 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 feb 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 feb 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 feb 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 feb 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Datum	NPR-STD	STD-NPR
01 mrt 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mrt 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mrt 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mrt 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mrt 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mrt 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mrt 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mrt 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mrt 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mrt 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mrt 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mrt 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mrt 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mrt 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mrt 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mrt 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mrt 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mrt 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mrt 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mrt 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mrt 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mrt 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mrt 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mrt 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mrt 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mrt 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mrt 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mrt 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mrt 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mrt 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mrt 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Datum	NPR-STD	STD-NPR
01 apr 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 apr 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 apr 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 apr 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR

NPR-STD en STD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws