currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-STD en STD-NPR wisselkoersen - 2025

NPR-STD en STD-NPR wisselkoersen - 2025

NPR-STD en STD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-STD en STD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NPR = 149,9064 STD
1 STD = 0,0067 NPR
1J 2J 3J

Jan 2025

DatumNPR-STDSTD-NPR
01 jan 2025 1 NPR = 151.3201 STD 1 STD = 0.0066 NPR
02 jan 2025 1 NPR = 150.7887 STD 1 STD = 0.0066 NPR
03 jan 2025 1 NPR = 150.7203 STD 1 STD = 0.0066 NPR
04 jan 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
05 jan 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
06 jan 2025 1 NPR = 150.7713 STD 1 STD = 0.0066 NPR
07 jan 2025 1 NPR = 150.8643 STD 1 STD = 0.0066 NPR
08 jan 2025 1 NPR = 150.5048 STD 1 STD = 0.0066 NPR
09 jan 2025 1 NPR = 150.7264 STD 1 STD = 0.0066 NPR
10 jan 2025 1 NPR = 150.3194 STD 1 STD = 0.0067 NPR
11 jan 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
12 jan 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
13 jan 2025 1 NPR = 149.1094 STD 1 STD = 0.0067 NPR
14 jan 2025 1 NPR = 149.304 STD 1 STD = 0.0067 NPR
15 jan 2025 1 NPR = 149.7041 STD 1 STD = 0.0067 NPR
16 jan 2025 1 NPR = 149.3808 STD 1 STD = 0.0067 NPR
17 jan 2025 1 NPR = 149.3904 STD 1 STD = 0.0067 NPR
18 jan 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
19 jan 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
20 jan 2025 1 NPR = 149.2294 STD 1 STD = 0.0067 NPR
21 jan 2025 1 NPR = 149.4642 STD 1 STD = 0.0067 NPR
22 jan 2025 1 NPR = 150.2727 STD 1 STD = 0.0067 NPR
23 jan 2025 1 NPR = 149.649 STD 1 STD = 0.0067 NPR
24 jan 2025 1 NPR = 150.0088 STD 1 STD = 0.0067 NPR
25 jan 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
26 jan 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
27 jan 2025 1 NPR = 149.9746 STD 1 STD = 0.0067 NPR
28 jan 2025 1 NPR = 149.4003 STD 1 STD = 0.0067 NPR
29 jan 2025 1 NPR = 149.2977 STD 1 STD = 0.0067 NPR
30 jan 2025 1 NPR = 149.4697 STD 1 STD = 0.0067 NPR
31 jan 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR

Feb 2025

DatumNPR-STDSTD-NPR
01 feb 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR
02 feb 2025 1 NPR = 149.2262 STD 1 STD = 0.0067 NPR
03 feb 2025 1 NPR = 148.5355 STD 1 STD = 0.0067 NPR
04 feb 2025 1 NPR = 148.4677 STD 1 STD = 0.0067 NPR
05 feb 2025 1 NPR = 147.8986 STD 1 STD = 0.0068 NPR
06 feb 2025 1 NPR = 147.7082 STD 1 STD = 0.0068 NPR
07 feb 2025 1 NPR = 147.7832 STD 1 STD = 0.0068 NPR
08 feb 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
09 feb 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
10 feb 2025 1 NPR = 147.8377 STD 1 STD = 0.0068 NPR
11 feb 2025 1 NPR = 149.2314 STD 1 STD = 0.0067 NPR
12 feb 2025 1 NPR = 148.9255 STD 1 STD = 0.0067 NPR
13 feb 2025 1 NPR = 149.3017 STD 1 STD = 0.0067 NPR
14 feb 2025 1 NPR = 149.1535 STD 1 STD = 0.0067 NPR
15 feb 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
16 feb 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
17 feb 2025 1 NPR = 148.9658 STD 1 STD = 0.0067 NPR
18 feb 2025 1 NPR = 148.7466 STD 1 STD = 0.0067 NPR
19 feb 2025 1 NPR = 149.0344 STD 1 STD = 0.0067 NPR
20 feb 2025 1 NPR = 148.7565 STD 1 STD = 0.0067 NPR
21 feb 2025 1 NPR = 149.7406 STD 1 STD = 0.0067 NPR
22 feb 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
23 feb 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
24 feb 2025 1 NPR = 149.2876 STD 1 STD = 0.0067 NPR
25 feb 2025 1 NPR = 148.5425 STD 1 STD = 0.0067 NPR
26 feb 2025 1 NPR = 148.3473 STD 1 STD = 0.0067 NPR
27 feb 2025 1 NPR = 148.5115 STD 1 STD = 0.0067 NPR
28 feb 2025 1 NPR = 148.0866 STD 1 STD = 0.0068 NPR

Mar 2025

DatumNPR-STDSTD-NPR
01 mrt 2025 1 NPR = 148.0273 STD 1 STD = 0.0068 NPR
02 mrt 2025 1 NPR = 147.8108 STD 1 STD = 0.0068 NPR
03 mrt 2025 1 NPR = 147.8196 STD 1 STD = 0.0068 NPR
04 mrt 2025 1 NPR = 148.2984 STD 1 STD = 0.0067 NPR
05 mrt 2025 1 NPR = 148.7133 STD 1 STD = 0.0067 NPR
06 mrt 2025 1 NPR = 148.5959 STD 1 STD = 0.0067 NPR
07 mrt 2025 1 NPR = 148.7793 STD 1 STD = 0.0067 NPR
08 mrt 2025 1 NPR = 148.3815 STD 1 STD = 0.0067 NPR
09 mrt 2025 1 NPR = 148.6757 STD 1 STD = 0.0067 NPR
10 mrt 2025 1 NPR = 148.4537 STD 1 STD = 0.0067 NPR
11 mrt 2025 1 NPR = 148.1266 STD 1 STD = 0.0068 NPR
12 mrt 2025 1 NPR = 148.2067 STD 1 STD = 0.0067 NPR
13 mrt 2025 1 NPR = 148.6532 STD 1 STD = 0.0067 NPR
14 mrt 2025 1 NPR = 148.7172 STD 1 STD = 0.0067 NPR
15 mrt 2025 1 NPR = 149.1773 STD 1 STD = 0.0067 NPR
16 mrt 2025 1 NPR = 148.7105 STD 1 STD = 0.0067 NPR
17 mrt 2025 1 NPR = 148.9432 STD 1 STD = 0.0067 NPR
18 mrt 2025 1 NPR = 149.1289 STD 1 STD = 0.0067 NPR
19 mrt 2025 1 NPR = 149.4312 STD 1 STD = 0.0067 NPR
20 mrt 2025 1 NPR = 149.7605 STD 1 STD = 0.0067 NPR
21 mrt 2025 1 NPR = 149.7776 STD 1 STD = 0.0067 NPR
22 mrt 2025 1 NPR = 150.3003 STD 1 STD = 0.0067 NPR
23 mrt 2025 1 NPR = 150.3574 STD 1 STD = 0.0067 NPR
24 mrt 2025 1 NPR = 150.3578 STD 1 STD = 0.0067 NPR
25 mrt 2025 1 NPR = 151.0556 STD 1 STD = 0.0066 NPR
26 mrt 2025 1 NPR = 150.919 STD 1 STD = 0.0066 NPR
27 mrt 2025 1 NPR = 150.9942 STD 1 STD = 0.0066 NPR
28 mrt 2025 1 NPR = 151.3844 STD 1 STD = 0.0066 NPR
29 mrt 2025 1 NPR = 151.1716 STD 1 STD = 0.0066 NPR
30 mrt 2025 1 NPR = 151.1657 STD 1 STD = 0.0066 NPR
31 mrt 2025 1 NPR = 151.3548 STD 1 STD = 0.0066 NPR

Apr 2025

DatumNPR-STDSTD-NPR
01 apr 2025 1 NPR = 151.351 STD 1 STD = 0.0066 NPR
02 apr 2025 1 NPR = 151.3913 STD 1 STD = 0.0066 NPR
03 apr 2025 1 NPR = 151.3133 STD 1 STD = 0.0066 NPR
04 apr 2025 1 NPR = 151.9817 STD 1 STD = 0.0066 NPR
05 apr 2025 1 NPR = 150.6971 STD 1 STD = 0.0066 NPR
06 apr 2025 1 NPR = 150.6971 STD 1 STD = 0.0066 NPR
07 apr 2025 1 NPR = 150.6221 STD 1 STD = 0.0066 NPR
08 apr 2025 1 NPR = 150.4682 STD 1 STD = 0.0066 NPR
09 apr 2025 1 NPR = 149.1285 STD 1 STD = 0.0067 NPR
10 apr 2025 1 NPR = 149.1445 STD 1 STD = 0.0067 NPR
11 apr 2025 1 NPR = 149.8217 STD 1 STD = 0.0067 NPR
12 apr 2025 1 NPR = 150.5711 STD 1 STD = 0.0066 NPR
13 apr 2025 1 NPR = 150.2811 STD 1 STD = 0.0067 NPR
14 apr 2025 1 NPR = 150.1451 STD 1 STD = 0.0067 NPR
15 apr 2025 1 NPR = 150.8285 STD 1 STD = 0.0066 NPR
16 apr 2025 1 NPR = 150.7725 STD 1 STD = 0.0066 NPR
17 apr 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
18 apr 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
19 apr 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
20 apr 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
21 apr 2025 1 NPR = 151.63 STD 1 STD = 0.0066 NPR
22 apr 2025 1 NPR = 151.9357 STD 1 STD = 0.0066 NPR
23 apr 2025 1 NPR = 151.5532 STD 1 STD = 0.0066 NPR
24 apr 2025 1 NPR = 151.7899 STD 1 STD = 0.0066 NPR
25 apr 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
26 apr 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
27 apr 2025 1 NPR = 151.5513 STD 1 STD = 0.0066 NPR
28 apr 2025 1 NPR = 152.1701 STD 1 STD = 0.0066 NPR
29 apr 2025 1 NPR = 151.9213 STD 1 STD = 0.0066 NPR
30 apr 2025 1 NPR = 153.1056 STD 1 STD = 0.0065 NPR

May 2025

DatumNPR-STDSTD-NPR
01 mei 2025 1 NPR = 152.6091 STD 1 STD = 0.0066 NPR
02 mei 2025 1 NPR = 153.0333 STD 1 STD = 0.0065 NPR
03 mei 2025 1 NPR = 152.7097 STD 1 STD = 0.0065 NPR
04 mei 2025 1 NPR = 152.7097 STD 1 STD = 0.0065 NPR
05 mei 2025 1 NPR = 153.4999 STD 1 STD = 0.0065 NPR
06 mei 2025 1 NPR = 153.3826 STD 1 STD = 0.0065 NPR
07 mei 2025 1 NPR = 152.7109 STD 1 STD = 0.0065 NPR
08 mei 2025 1 NPR = 151.3472 STD 1 STD = 0.0066 NPR
09 mei 2025 1 NPR = 151.6362 STD 1 STD = 0.0066 NPR
10 mei 2025 1 NPR = 151.6362 STD 1 STD = 0.0066 NPR
11 mei 2025 1 NPR = 151.6908 STD 1 STD = 0.0066 NPR
12 mei 2025 1 NPR = 152.5763 STD 1 STD = 0.0066 NPR
13 mei 2025 1 NPR = 151.7277 STD 1 STD = 0.0066 NPR
14 mei 2025 1 NPR = 151.5963 STD 1 STD = 0.0066 NPR
15 mei 2025 1 NPR = 151.2857 STD 1 STD = 0.0066 NPR
16 mei 2025 1 NPR = 151.3846 STD 1 STD = 0.0066 NPR
17 mei 2025 1 NPR = 150.8267 STD 1 STD = 0.0066 NPR
18 mei 2025 1 NPR = 150.8267 STD 1 STD = 0.0066 NPR
19 mei 2025 1 NPR = 151.4798 STD 1 STD = 0.0066 NPR
20 mei 2025 1 NPR = 151.3088 STD 1 STD = 0.0066 NPR
21 mei 2025 1 NPR = 151.3705 STD 1 STD = 0.0066 NPR
22 mei 2025 1 NPR = 150.6987 STD 1 STD = 0.0066 NPR
23 mei 2025 1 NPR = 151.7032 STD 1 STD = 0.0066 NPR
24 mei 2025 1 NPR = 152.0088 STD 1 STD = 0.0066 NPR
25 mei 2025 1 NPR = 152.0088 STD 1 STD = 0.0066 NPR
26 mei 2025 1 NPR = 152.0573 STD 1 STD = 0.0066 NPR
27 mei 2025 1 NPR = 151.5611 STD 1 STD = 0.0066 NPR
28 mei 2025 1 NPR = 151.5432 STD 1 STD = 0.0066 NPR
29 mei 2025 1 NPR = 151.223 STD 1 STD = 0.0066 NPR
30 mei 2025 1 NPR = 151.2125 STD 1 STD = 0.0066 NPR
31 mei 2025 1 NPR = 151.2125 STD 1 STD = 0.0066 NPR

Jun 2025

DatumNPR-STDSTD-NPR
01 jun 2025 1 NPR = 151.4172 STD 1 STD = 0.0066 NPR
02 jun 2025 1 NPR = 151.5798 STD 1 STD = 0.0066 NPR
03 jun 2025 1 NPR = 150.9215 STD 1 STD = 0.0066 NPR
04 jun 2025 1 NPR = 150.7114 STD 1 STD = 0.0066 NPR
05 jun 2025 1 NPR = 150.867 STD 1 STD = 0.0066 NPR
06 jun 2025 1 NPR = 151.0771 STD 1 STD = 0.0066 NPR
07 jun 2025 1 NPR = 150.8291 STD 1 STD = 0.0066 NPR
08 jun 2025 1 NPR = 150.8291 STD 1 STD = 0.0066 NPR
09 jun 2025 1 NPR = 150.9137 STD 1 STD = 0.0066 NPR
10 jun 2025 1 NPR = 151.2169 STD 1 STD = 0.0066 NPR
11 jun 2025 1 NPR = 151.1455 STD 1 STD = 0.0066 NPR
12 jun 2025 1 NPR = 151.402 STD 1 STD = 0.0066 NPR
13 jun 2025 1 NPR = 150.21 STD 1 STD = 0.0067 NPR
14 jun 2025 1 NPR = 150.9946 STD 1 STD = 0.0066 NPR
15 jun 2025 1 NPR = 150.9946 STD 1 STD = 0.0066 NPR
16 jun 2025 1 NPR = 150.4942 STD 1 STD = 0.0066 NPR
17 jun 2025 1 NPR = 150.1323 STD 1 STD = 0.0067 NPR
18 jun 2025 1 NPR = 149.7556 STD 1 STD = 0.0067 NPR
19 jun 2025 1 NPR = 149.2726 STD 1 STD = 0.0067 NPR
20 jun 2025 1 NPR = 149.3448 STD 1 STD = 0.0067 NPR
21 jun 2025 1 NPR = 149.4719 STD 1 STD = 0.0067 NPR
22 jun 2025 1 NPR = 149.4719 STD 1 STD = 0.0067 NPR
23 jun 2025 1 NPR = 149.2451 STD 1 STD = 0.0067 NPR
24 jun 2025 1 NPR = 150.5128 STD 1 STD = 0.0066 NPR
25 jun 2025 1 NPR = 150.3372 STD 1 STD = 0.0067 NPR
26 jun 2025 1 NPR = 150.8551 STD 1 STD = 0.0066 NPR
27 jun 2025 1 NPR = 151.3427 STD 1 STD = 0.0066 NPR
28 jun 2025 1 NPR = 151.3905 STD 1 STD = 0.0066 NPR
29 jun 2025 1 NPR = 151.3905 STD 1 STD = 0.0066 NPR
30 jun 2025 1 NPR = 150.7438 STD 1 STD = 0.0066 NPR

Jul 2025

DatumNPR-STDSTD-NPR
01 jul 2025 1 NPR = 151.3154 STD 1 STD = 0.0066 NPR
02 jul 2025 1 NPR = 151.01 STD 1 STD = 0.0066 NPR
03 jul 2025 1 NPR = 151.7004 STD 1 STD = 0.0066 NPR
04 jul 2025 1 NPR = 151.6284 STD 1 STD = 0.0066 NPR
05 jul 2025 1 NPR = 151.586 STD 1 STD = 0.0066 NPR
06 jul 2025 1 NPR = 151.586 STD 1 STD = 0.0066 NPR
07 jul 2025 1 NPR = 150.668 STD 1 STD = 0.0066 NPR
08 jul 2025 1 NPR = 151.128 STD 1 STD = 0.0066 NPR
09 jul 2025 1 NPR = 151.041 STD 1 STD = 0.0066 NPR
10 jul 2025 1 NPR = 150.9655 STD 1 STD = 0.0066 NPR
11 jul 2025 1 NPR = 150.9344 STD 1 STD = 0.0066 NPR
12 jul 2025 1 NPR = 150.9364 STD 1 STD = 0.0066 NPR
13 jul 2025 1 NPR = 150.9344 STD 1 STD = 0.0066 NPR
14 jul 2025 1 NPR = 150.5602 STD 1 STD = 0.0066 NPR
15 jul 2025 1 NPR = 150.6799 STD 1 STD = 0.0066 NPR
16 jul 2025 1 NPR = 150.5363 STD 1 STD = 0.0066 NPR
17 jul 2025 1 NPR = 150.3164 STD 1 STD = 0.0067 NPR
18 jul 2025 1 NPR = 150.3244 STD 1 STD = 0.0067 NPR
19 jul 2025 1 NPR = 150.1314 STD 1 STD = 0.0067 NPR
20 jul 2025 1 NPR = 150.1314 STD 1 STD = 0.0067 NPR
21 jul 2025 1 NPR = 150.1166 STD 1 STD = 0.0067 NPR
22 jul 2025 1 NPR = 149.7999 STD 1 STD = 0.0067 NPR
23 jul 2025 1 NPR = 149.7194 STD 1 STD = 0.0067 NPR
24 jul 2025 1 NPR = 149.7586 STD 1 STD = 0.0067 NPR
25 jul 2025 1 NPR = 149.3459 STD 1 STD = 0.0067 NPR
26 jul 2025 1 NPR = 149.7225 STD 1 STD = 0.0067 NPR
27 jul 2025 1 NPR = 149.7225 STD 1 STD = 0.0067 NPR
28 jul 2025 1 NPR = 149.2786 STD 1 STD = 0.0067 NPR
29 jul 2025 1 NPR = 148.9727 STD 1 STD = 0.0067 NPR
30 jul 2025 1 NPR = 147.9377 STD 1 STD = 0.0068 NPR
31 jul 2025 1 NPR = 147.7685 STD 1 STD = 0.0068 NPR

Aug 2025

DatumNPR-STDSTD-NPR
01 aug 2025 1 NPR = 147.9533 STD 1 STD = 0.0068 NPR
02 aug 2025 1 NPR = 150.2182 STD 1 STD = 0.0067 NPR
03 aug 2025 1 NPR = 150.2182 STD 1 STD = 0.0067 NPR
04 aug 2025 1 NPR = 147.7879 STD 1 STD = 0.0068 NPR
05 aug 2025 1 NPR = 147.4178 STD 1 STD = 0.0068 NPR
06 aug 2025 1 NPR = 147.3494 STD 1 STD = 0.0068 NPR
07 aug 2025 1 NPR = 147.707 STD 1 STD = 0.0068 NPR
08 aug 2025 1 NPR = 147.847 STD 1 STD = 0.0068 NPR
09 aug 2025 1 NPR = 147.847 STD 1 STD = 0.0068 NPR
10 aug 2025 1 NPR = 147.9225 STD 1 STD = 0.0068 NPR
11 aug 2025 1 NPR = 147.5388 STD 1 STD = 0.0068 NPR
12 aug 2025 1 NPR = 147.5486 STD 1 STD = 0.0068 NPR
13 aug 2025 1 NPR = 147.5485 STD 1 STD = 0.0068 NPR
14 aug 2025 1 NPR = 147.7682 STD 1 STD = 0.0068 NPR
15 aug 2025 1 NPR = 147.7682 STD 1 STD = 0.0068 NPR
16 aug 2025 1 NPR = 147.9666 STD 1 STD = 0.0068 NPR
17 aug 2025 1 NPR = 148.1375 STD 1 STD = 0.0068 NPR
18 aug 2025 1 NPR = 148.2094 STD 1 STD = 0.0067 NPR
19 aug 2025 1 NPR = 148.5605 STD 1 STD = 0.0067 NPR
20 aug 2025 1 NPR = 148.651 STD 1 STD = 0.0067 NPR
21 aug 2025 1 NPR = 148.385 STD 1 STD = 0.0067 NPR
22 aug 2025 1 NPR = 147.9829 STD 1 STD = 0.0068 NPR
23 aug 2025 1 NPR = 147.9829 STD 1 STD = 0.0068 NPR
24 aug 2025 1 NPR = 149.5621 STD 1 STD = 0.0067 NPR
25 aug 2025 1 NPR = 147.8898 STD 1 STD = 0.0068 NPR
26 aug 2025 1 NPR = 147.2879 STD 1 STD = 0.0068 NPR
27 aug 2025 1 NPR = 147.3742 STD 1 STD = 0.0068 NPR
28 aug 2025 1 NPR = 147.6645 STD 1 STD = 0.0068 NPR
29 aug 2025 1 NPR = 146.7424 STD 1 STD = 0.0068 NPR
30 aug 2025 1 NPR = 147.0072 STD 1 STD = 0.0068 NPR
31 aug 2025 1 NPR = 147.0072 STD 1 STD = 0.0068 NPR

Sep 2025

DatumNPR-STDSTD-NPR
01 sep 2025 1 NPR = 146.799 STD 1 STD = 0.0068 NPR
02 sep 2025 1 NPR = 146.6516 STD 1 STD = 0.0068 NPR
03 sep 2025 1 NPR = 146.7906 STD 1 STD = 0.0068 NPR
04 sep 2025 1 NPR = 146.7618 STD 1 STD = 0.0068 NPR
05 sep 2025 1 NPR = 146.4893 STD 1 STD = 0.0068 NPR
06 sep 2025 1 NPR = 146.95 STD 1 STD = 0.0068 NPR
07 sep 2025 1 NPR = 146.95 STD 1 STD = 0.0068 NPR

NPR-STD en STD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.