> NPR-SRD en SRD-NPR wisselkoersen - 2025

NPR-SRD en SRD-NPR wisselkoersen - 2025

NPR-SRD en SRD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SRD en SRD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,2568 SRD

1 SRD = 3,8948 NPR

1J 2J 3J

NPR tegen SRDSRD tegen NPR

Jan 2025

Datum	NPR-SRD	SRD-NPR
01 jan 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 jan 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 jan 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 jan 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 jan 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 jan 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 jan 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 jan 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 jan 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 jan 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 jan 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Datum	NPR-SRD	SRD-NPR
01 feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 feb 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 feb 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 feb 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 feb 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 feb 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 feb 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 feb 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 feb 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 feb 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 feb 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 feb 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 feb 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 feb 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 feb 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 feb 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 feb 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 feb 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 feb 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 feb 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 feb 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 feb 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 feb 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Datum	NPR-SRD	SRD-NPR
01 mrt 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 mrt 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 mrt 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 mrt 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 mrt 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 mrt 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 mrt 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 mrt 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 mrt 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 mrt 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 mrt 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 mrt 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 mrt 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 mrt 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 mrt 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 mrt 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 mrt 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 mrt 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 mrt 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 mrt 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 mrt 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 mrt 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 mrt 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 mrt 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 mrt 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 mrt 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 mrt 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 mrt 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 mrt 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 mrt 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 mrt 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Datum	NPR-SRD	SRD-NPR
01 apr 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 apr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 apr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 apr 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR

NPR-SRD en SRD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws