> NPR-SLL en SLL-NPR wisselkoersen - 2026

NPR-SLL en SLL-NPR wisselkoersen - 2026

NPR-SLL en SLL-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SLL en SLL-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 142,562 SLL

1 SLL = 0,007 NPR

1J 2J 3J

NPR tegen SLLSLL tegen NPR

Jan 2026

Datum	NPR-SLL	SLL-NPR
01 jan 2026	1 NPR = 145.4996 SLL	1 SLL = 0.0069 NPR
02 jan 2026	1 NPR = 145.4691 SLL	1 SLL = 0.0069 NPR
03 jan 2026	1 NPR = 145.533 SLL	1 SLL = 0.0069 NPR
04 jan 2026	1 NPR = 145.533 SLL	1 SLL = 0.0069 NPR
05 jan 2026	1 NPR = 145.2634 SLL	1 SLL = 0.0069 NPR
06 jan 2026	1 NPR = 145.397 SLL	1 SLL = 0.0069 NPR
07 jan 2026	1 NPR = 145.6439 SLL	1 SLL = 0.0069 NPR
08 jan 2026	1 NPR = 145.7939 SLL	1 SLL = 0.0069 NPR
09 jan 2026	1 NPR = 145.4878 SLL	1 SLL = 0.0069 NPR
10 jan 2026	1 NPR = 145.4878 SLL	1 SLL = 0.0069 NPR
11 jan 2026	1 NPR = 145.3991 SLL	1 SLL = 0.0069 NPR
12 jan 2026	1 NPR = 145.3684 SLL	1 SLL = 0.0069 NPR
13 jan 2026	1 NPR = 145.1978 SLL	1 SLL = 0.0069 NPR
14 jan 2026	1 NPR = 145.1246 SLL	1 SLL = 0.0069 NPR
15 jan 2026	1 NPR = 145.0819 SLL	1 SLL = 0.0069 NPR
16 jan 2026	1 NPR = 144.4704 SLL	1 SLL = 0.0069 NPR
17 jan 2026	1 NPR = 144.2826 SLL	1 SLL = 0.0069 NPR
18 jan 2026	1 NPR = 144.2826 SLL	1 SLL = 0.0069 NPR
19 jan 2026	1 NPR = 144.3398 SLL	1 SLL = 0.0069 NPR
20 jan 2026	1 NPR = 144.2157 SLL	1 SLL = 0.0069 NPR
21 jan 2026	1 NPR = 143.1806 SLL	1 SLL = 0.007 NPR
22 jan 2026	1 NPR = 143.1666 SLL	1 SLL = 0.007 NPR
23 jan 2026	1 NPR = 142.7962 SLL	1 SLL = 0.007 NPR
24 jan 2026	1 NPR = 143.8842 SLL	1 SLL = 0.007 NPR
25 jan 2026	1 NPR = 143.8842 SLL	1 SLL = 0.007 NPR
26 jan 2026	1 NPR = 144.2048 SLL	1 SLL = 0.0069 NPR
27 jan 2026	1 NPR = 143.0667 SLL	1 SLL = 0.007 NPR
28 jan 2026	1 NPR = 142.7531 SLL	1 SLL = 0.007 NPR
29 jan 2026	1 NPR = 142.6023 SLL	1 SLL = 0.007 NPR
30 jan 2026	1 NPR = 142.6962 SLL	1 SLL = 0.007 NPR
31 jan 2026	1 NPR = 141.6201 SLL	1 SLL = 0.0071 NPR

Feb 2026

Datum	NPR-SLL	SLL-NPR
01 feb 2026	1 NPR = 141.5878 SLL	1 SLL = 0.0071 NPR
02 feb 2026	1 NPR = 143.1645 SLL	1 SLL = 0.007 NPR
03 feb 2026	1 NPR = 145.1254 SLL	1 SLL = 0.0069 NPR
04 feb 2026	1 NPR = 144.8673 SLL	1 SLL = 0.0069 NPR
05 feb 2026	1 NPR = 144.9775 SLL	1 SLL = 0.0069 NPR
06 feb 2026	1 NPR = 144.6844 SLL	1 SLL = 0.0069 NPR
07 feb 2026	1 NPR = 145.1109 SLL	1 SLL = 0.0069 NPR
08 feb 2026	1 NPR = 145.1109 SLL	1 SLL = 0.0069 NPR
09 feb 2026	1 NPR = 144.6573 SLL	1 SLL = 0.0069 NPR
10 feb 2026	1 NPR = 144.8001 SLL	1 SLL = 0.0069 NPR
11 feb 2026	1 NPR = 144.5825 SLL	1 SLL = 0.0069 NPR
12 feb 2026	1 NPR = 144.5679 SLL	1 SLL = 0.0069 NPR
13 feb 2026	1 NPR = 144.6849 SLL	1 SLL = 0.0069 NPR
14 feb 2026	1 NPR = 144.8417 SLL	1 SLL = 0.0069 NPR
15 feb 2026	1 NPR = 144.8417 SLL	1 SLL = 0.0069 NPR
16 feb 2026	1 NPR = 144.5748 SLL	1 SLL = 0.0069 NPR
17 feb 2026	1 NPR = 144.5673 SLL	1 SLL = 0.0069 NPR
18 feb 2026	1 NPR = 144.6619 SLL	1 SLL = 0.0069 NPR
19 feb 2026	1 NPR = 143.875 SLL	1 SLL = 0.007 NPR
20 feb 2026	1 NPR = 144.0901 SLL	1 SLL = 0.0069 NPR
21 feb 2026	1 NPR = 144.4354 SLL	1 SLL = 0.0069 NPR
22 feb 2026	1 NPR = 144.4354 SLL	1 SLL = 0.0069 NPR
23 feb 2026	1 NPR = 144.2921 SLL	1 SLL = 0.0069 NPR
24 feb 2026	1 NPR = 144.1648 SLL	1 SLL = 0.0069 NPR
25 feb 2026	1 NPR = 144.3319 SLL	1 SLL = 0.0069 NPR
26 feb 2026	1 NPR = 144.2443 SLL	1 SLL = 0.0069 NPR
27 feb 2026	1 NPR = 144.1057 SLL	1 SLL = 0.0069 NPR
28 feb 2026	1 NPR = 144.271 SLL	1 SLL = 0.0069 NPR

Mar 2026

Datum	NPR-SLL	SLL-NPR
01 mrt 2026	1 NPR = 144.271 SLL	1 SLL = 0.0069 NPR
02 mrt 2026	1 NPR = 143.1127 SLL	1 SLL = 0.007 NPR
03 mrt 2026	1 NPR = 142.4919 SLL	1 SLL = 0.007 NPR
04 mrt 2026	1 NPR = 142.3791 SLL	1 SLL = 0.007 NPR
05 mrt 2026	1 NPR = 142.9449 SLL	1 SLL = 0.007 NPR
06 mrt 2026	1 NPR = 142.6784 SLL	1 SLL = 0.007 NPR
07 mrt 2026	1 NPR = 143.454 SLL	1 SLL = 0.007 NPR
08 mrt 2026	1 NPR = 143.454 SLL	1 SLL = 0.007 NPR
09 mrt 2026	1 NPR = 142.0666 SLL	1 SLL = 0.007 NPR
10 mrt 2026	1 NPR = 142.6333 SLL	1 SLL = 0.007 NPR
11 mrt 2026	1 NPR = 142.424 SLL	1 SLL = 0.007 NPR
12 mrt 2026	1 NPR = 142.1259 SLL	1 SLL = 0.007 NPR
13 mrt 2026	1 NPR = 141.9257 SLL	1 SLL = 0.007 NPR
14 mrt 2026	1 NPR = 141.9951 SLL	1 SLL = 0.007 NPR
15 mrt 2026	1 NPR = 141.9951 SLL	1 SLL = 0.007 NPR
16 mrt 2026	1 NPR = 142.1103 SLL	1 SLL = 0.007 NPR
17 mrt 2026	1 NPR = 142.0382 SLL	1 SLL = 0.007 NPR
18 mrt 2026	1 NPR = 141.1216 SLL	1 SLL = 0.0071 NPR
19 mrt 2026	1 NPR = 140.6165 SLL	1 SLL = 0.0071 NPR
20 mrt 2026	1 NPR = 140.2246 SLL	1 SLL = 0.0071 NPR
21 mrt 2026	1 NPR = 140.4287 SLL	1 SLL = 0.0071 NPR
22 mrt 2026	1 NPR = 140.4287 SLL	1 SLL = 0.0071 NPR
23 mrt 2026	1 NPR = 140.4475 SLL	1 SLL = 0.0071 NPR
24 mrt 2026	1 NPR = 139.84 SLL	1 SLL = 0.0072 NPR
25 mrt 2026	1 NPR = 139.2519 SLL	1 SLL = 0.0072 NPR
26 mrt 2026	1 NPR = 139.1752 SLL	1 SLL = 0.0072 NPR
27 mrt 2026	1 NPR = 138.2601 SLL	1 SLL = 0.0072 NPR
28 mrt 2026	1 NPR = 138.2601 SLL	1 SLL = 0.0072 NPR
29 mrt 2026	1 NPR = 138.7269 SLL	1 SLL = 0.0072 NPR
30 mrt 2026	1 NPR = 139.9126 SLL	1 SLL = 0.0071 NPR
31 mrt 2026	1 NPR = 137.7957 SLL	1 SLL = 0.0073 NPR

Apr 2026

Datum	NPR-SLL	SLL-NPR
01 apr 2026	1 NPR = 141.2387 SLL	1 SLL = 0.0071 NPR
02 apr 2026	1 NPR = 140.6901 SLL	1 SLL = 0.0071 NPR
03 apr 2026	1 NPR = 141.0177 SLL	1 SLL = 0.0071 NPR
04 apr 2026	1 NPR = 141.0177 SLL	1 SLL = 0.0071 NPR
05 apr 2026	1 NPR = 141.0177 SLL	1 SLL = 0.0071 NPR
06 apr 2026	1 NPR = 141.0177 SLL	1 SLL = 0.0071 NPR
07 apr 2026	1 NPR = 140.9672 SLL	1 SLL = 0.0071 NPR
08 apr 2026	1 NPR = 142.0512 SLL	1 SLL = 0.007 NPR
13 apr 2026	1 NPR = 140.5707 SLL	1 SLL = 0.0071 NPR
14 apr 2026	1 NPR = 140.8552 SLL	1 SLL = 0.0071 NPR
15 apr 2026	1 NPR = 140.3326 SLL	1 SLL = 0.0071 NPR
16 apr 2026	1 NPR = 140.5375 SLL	1 SLL = 0.0071 NPR
17 apr 2026	1 NPR = 141.2617 SLL	1 SLL = 0.0071 NPR
18 apr 2026	1 NPR = 140.9905 SLL	1 SLL = 0.0071 NPR
19 apr 2026	1 NPR = 140.9905 SLL	1 SLL = 0.0071 NPR
20 apr 2026	1 NPR = 140.7665 SLL	1 SLL = 0.0071 NPR
21 apr 2026	1 NPR = 140.2458 SLL	1 SLL = 0.0071 NPR
22 apr 2026	1 NPR = 139.7356 SLL	1 SLL = 0.0072 NPR
23 apr 2026	1 NPR = 139.3234 SLL	1 SLL = 0.0072 NPR
24 apr 2026	1 NPR = 139.1667 SLL	1 SLL = 0.0072 NPR
25 apr 2026	1 NPR = 139.3635 SLL	1 SLL = 0.0072 NPR
26 apr 2026	1 NPR = 139.3635 SLL	1 SLL = 0.0072 NPR
27 apr 2026	1 NPR = 139.1618 SLL	1 SLL = 0.0072 NPR
28 apr 2026	1 NPR = 138.7281 SLL	1 SLL = 0.0072 NPR
29 apr 2026	1 NPR = 138.2088 SLL	1 SLL = 0.0072 NPR
30 apr 2026	1 NPR = 138.1357 SLL	1 SLL = 0.0072 NPR

May 2026

Datum	NPR-SLL	SLL-NPR
01 mei 2026	1 NPR = 138.1357 SLL	1 SLL = 0.0072 NPR

NPR-SLL en SLL-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws