> NPR-SLL en SLL-NPR wisselkoersen - 2024

NPR-SLL en SLL-NPR wisselkoersen - 2024

NPR-SLL en SLL-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SLL en SLL-NPR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 NPR = 156,517 SLL

1 SLL = 0,0064 NPR

1J 2J 3J

NPR tegen SLLSLL tegen NPR

Jan 2024

Datum	NPR-SLL	SLL-NPR
01 jan 2024	1 NPR = 147.9706 SLL	1 SLL = 0.0068 NPR
02 jan 2024	1 NPR = 146.9042 SLL	1 SLL = 0.0068 NPR
03 jan 2024	1 NPR = 147.8278 SLL	1 SLL = 0.0068 NPR
04 jan 2024	1 NPR = 148.3357 SLL	1 SLL = 0.0067 NPR
05 jan 2024	1 NPR = 148.4613 SLL	1 SLL = 0.0067 NPR
06 jan 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
07 jan 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
08 jan 2024	1 NPR = 148.5373 SLL	1 SLL = 0.0067 NPR
09 jan 2024	1 NPR = 148.4233 SLL	1 SLL = 0.0067 NPR
10 jan 2024	1 NPR = 148.7047 SLL	1 SLL = 0.0067 NPR
11 jan 2024	1 NPR = 148.6739 SLL	1 SLL = 0.0067 NPR
12 jan 2024	1 NPR = 148.8042 SLL	1 SLL = 0.0067 NPR
13 jan 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
14 jan 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
15 jan 2024	1 NPR = 149.1017 SLL	1 SLL = 0.0067 NPR
16 jan 2024	1 NPR = 148.4388 SLL	1 SLL = 0.0067 NPR
17 jan 2024	1 NPR = 148.2753 SLL	1 SLL = 0.0067 NPR
18 jan 2024	1 NPR = 148.5059 SLL	1 SLL = 0.0067 NPR
19 jan 2024	1 NPR = 148.5099 SLL	1 SLL = 0.0067 NPR
20 jan 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
21 jan 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
22 jan 2024	1 NPR = 148.5327 SLL	1 SLL = 0.0067 NPR
23 jan 2024	1 NPR = 148.5859 SLL	1 SLL = 0.0067 NPR
24 jan 2024	1 NPR = 148.5166 SLL	1 SLL = 0.0067 NPR
25 jan 2024	1 NPR = 148.4559 SLL	1 SLL = 0.0067 NPR
26 jan 2024	1 NPR = 148.6178 SLL	1 SLL = 0.0067 NPR
27 jan 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
28 jan 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
29 jan 2024	1 NPR = 148.5104 SLL	1 SLL = 0.0067 NPR
30 jan 2024	1 NPR = 148.8209 SLL	1 SLL = 0.0067 NPR
31 jan 2024	1 NPR = 148.6321 SLL	1 SLL = 0.0067 NPR

Feb 2024

Datum	NPR-SLL	SLL-NPR
01 feb 2024	1 NPR = 148.8205 SLL	1 SLL = 0.0067 NPR
02 feb 2024	1 NPR = 148.8813 SLL	1 SLL = 0.0067 NPR
03 feb 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
04 feb 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
05 feb 2024	1 NPR = 148.5883 SLL	1 SLL = 0.0067 NPR
06 feb 2024	1 NPR = 148.5291 SLL	1 SLL = 0.0067 NPR
07 feb 2024	1 NPR = 149.0447 SLL	1 SLL = 0.0067 NPR
08 feb 2024	1 NPR = 148.7247 SLL	1 SLL = 0.0067 NPR
09 feb 2024	1 NPR = 148.7107 SLL	1 SLL = 0.0067 NPR
10 feb 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
11 feb 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
12 feb 2024	1 NPR = 148.9127 SLL	1 SLL = 0.0067 NPR
13 feb 2024	1 NPR = 148.7928 SLL	1 SLL = 0.0067 NPR
14 feb 2024	1 NPR = 148.656 SLL	1 SLL = 0.0067 NPR
15 feb 2024	1 NPR = 148.7649 SLL	1 SLL = 0.0067 NPR
16 feb 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
17 feb 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
18 feb 2024	1 NPR = 148.7066 SLL	1 SLL = 0.0067 NPR
19 feb 2024	1 NPR = 148.6937 SLL	1 SLL = 0.0067 NPR
20 feb 2024	1 NPR = 148.8307 SLL	1 SLL = 0.0067 NPR
21 feb 2024	1 NPR = 148.7666 SLL	1 SLL = 0.0067 NPR
22 feb 2024	1 NPR = 148.8691 SLL	1 SLL = 0.0067 NPR
23 feb 2024	1 NPR = 148.4796 SLL	1 SLL = 0.0067 NPR
24 feb 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
25 feb 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
26 feb 2024	1 NPR = 148.9635 SLL	1 SLL = 0.0067 NPR
27 feb 2024	1 NPR = 149.0521 SLL	1 SLL = 0.0067 NPR
28 feb 2024	1 NPR = 148.8938 SLL	1 SLL = 0.0067 NPR
29 feb 2024	1 NPR = 148.8311 SLL	1 SLL = 0.0067 NPR

Mar 2024

Datum	NPR-SLL	SLL-NPR
01 mrt 2024	1 NPR = 148.9763 SLL	1 SLL = 0.0067 NPR
02 mrt 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
03 mrt 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
04 mrt 2024	1 NPR = 171.4486 SLL	1 SLL = 0.0058 NPR
05 mrt 2024	1 NPR = 171.0173 SLL	1 SLL = 0.0058 NPR
06 mrt 2024	1 NPR = 171.5678 SLL	1 SLL = 0.0058 NPR
07 mrt 2024	1 NPR = 171.3007 SLL	1 SLL = 0.0058 NPR
08 mrt 2024	1 NPR = 170.5062 SLL	1 SLL = 0.0059 NPR
09 mrt 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
10 mrt 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
11 mrt 2024	1 NPR = 169.786 SLL	1 SLL = 0.0059 NPR
12 mrt 2024	1 NPR = 170.2786 SLL	1 SLL = 0.0059 NPR
13 mrt 2024	1 NPR = 171.4664 SLL	1 SLL = 0.0058 NPR
14 mrt 2024	1 NPR = 171.271 SLL	1 SLL = 0.0058 NPR
15 mrt 2024	1 NPR = 171.4964 SLL	1 SLL = 0.0058 NPR
16 mrt 2024	1 NPR = 170.7653 SLL	1 SLL = 0.0059 NPR
17 mrt 2024	1 NPR = 169.5214 SLL	1 SLL = 0.0059 NPR
18 mrt 2024	1 NPR = 169.554 SLL	1 SLL = 0.0059 NPR
19 mrt 2024	1 NPR = 170.0642 SLL	1 SLL = 0.0059 NPR
20 mrt 2024	1 NPR = 169.8868 SLL	1 SLL = 0.0059 NPR
21 mrt 2024	1 NPR = 170.033 SLL	1 SLL = 0.0059 NPR
22 mrt 2024	1 NPR = 169.3386 SLL	1 SLL = 0.0059 NPR
23 mrt 2024	1 NPR = 169.6228 SLL	1 SLL = 0.0059 NPR
24 mrt 2024	1 NPR = 170.14 SLL	1 SLL = 0.0059 NPR
25 mrt 2024	1 NPR = 169.9147 SLL	1 SLL = 0.0059 NPR
26 mrt 2024	1 NPR = 169.5165 SLL	1 SLL = 0.0059 NPR
27 mrt 2024	1 NPR = 169.4231 SLL	1 SLL = 0.0059 NPR
28 mrt 2024	1 NPR = 170.5315 SLL	1 SLL = 0.0059 NPR
29 mrt 2024	1 NPR = 170.1914 SLL	1 SLL = 0.0059 NPR
30 mrt 2024	1 NPR = 170.6672 SLL	1 SLL = 0.0059 NPR
31 mrt 2024	1 NPR = 170.3518 SLL	1 SLL = 0.0059 NPR

Apr 2024

Datum	NPR-SLL	SLL-NPR
01 apr 2024	1 NPR = 170.1972 SLL	1 SLL = 0.0059 NPR
02 apr 2024	1 NPR = 171.1815 SLL	1 SLL = 0.0058 NPR
03 apr 2024	1 NPR = 171.2567 SLL	1 SLL = 0.0058 NPR
04 apr 2024	1 NPR = 171.1617 SLL	1 SLL = 0.0058 NPR
05 apr 2024	1 NPR = 171.4553 SLL	1 SLL = 0.0058 NPR
06 apr 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
07 apr 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
08 apr 2024	1 NPR = 171.3231 SLL	1 SLL = 0.0058 NPR
09 apr 2024	1 NPR = 171.8009 SLL	1 SLL = 0.0058 NPR
10 apr 2024	1 NPR = 171.616 SLL	1 SLL = 0.0058 NPR
11 apr 2024	1 NPR = 171.265 SLL	1 SLL = 0.0058 NPR
12 apr 2024	1 NPR = 171.3258 SLL	1 SLL = 0.0058 NPR
13 apr 2024	1 NPR = 157.2447 SLL	1 SLL = 0.0064 NPR
14 apr 2024	1 NPR = 157.5458 SLL	1 SLL = 0.0063 NPR
15 apr 2024	1 NPR = 157.1622 SLL	1 SLL = 0.0064 NPR
16 apr 2024	1 NPR = 156.8177 SLL	1 SLL = 0.0064 NPR
17 apr 2024	1 NPR = 156.7718 SLL	1 SLL = 0.0064 NPR
18 apr 2024	1 NPR = 156.9329 SLL	1 SLL = 0.0064 NPR
19 apr 2024	1 NPR = 156.9907 SLL	1 SLL = 0.0064 NPR
20 apr 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
21 apr 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
22 apr 2024	1 NPR = 157.0831 SLL	1 SLL = 0.0064 NPR
23 apr 2024	1 NPR = 157.3996 SLL	1 SLL = 0.0064 NPR
24 apr 2024	1 NPR = 157.2772 SLL	1 SLL = 0.0064 NPR
25 apr 2024	1 NPR = 157.5288 SLL	1 SLL = 0.0063 NPR
26 apr 2024	1 NPR = 157.3743 SLL	1 SLL = 0.0064 NPR
27 apr 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
28 apr 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
29 apr 2024	1 NPR = 157.0351 SLL	1 SLL = 0.0064 NPR
30 apr 2024	1 NPR = 156.9694 SLL	1 SLL = 0.0064 NPR

May 2024

Datum	NPR-SLL	SLL-NPR
01 mei 2024	1 NPR = 156.179 SLL	1 SLL = 0.0064 NPR
02 mei 2024	1 NPR = 157.0706 SLL	1 SLL = 0.0064 NPR
03 mei 2024	1 NPR = 157.1046 SLL	1 SLL = 0.0064 NPR
04 mei 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
05 mei 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
06 mei 2024	1 NPR = 156.8926 SLL	1 SLL = 0.0064 NPR
07 mei 2024	1 NPR = 156.9222 SLL	1 SLL = 0.0064 NPR
08 mei 2024	1 NPR = 156.8888 SLL	1 SLL = 0.0064 NPR
09 mei 2024	1 NPR = 156.8311 SLL	1 SLL = 0.0064 NPR
10 mei 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
11 mei 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
12 mei 2024	1 NPR = 157.0951 SLL	1 SLL = 0.0064 NPR
13 mei 2024	1 NPR = 156.954 SLL	1 SLL = 0.0064 NPR
14 mei 2024	1 NPR = 156.9504 SLL	1 SLL = 0.0064 NPR
15 mei 2024	1 NPR = 157.3625 SLL	1 SLL = 0.0064 NPR
16 mei 2024	1 NPR = 156.958 SLL	1 SLL = 0.0064 NPR
17 mei 2024	1 NPR = 157.3021 SLL	1 SLL = 0.0064 NPR
18 mei 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
19 mei 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
20 mei 2024	1 NPR = 157.2434 SLL	1 SLL = 0.0064 NPR
21 mei 2024	1 NPR = 157.348 SLL	1 SLL = 0.0064 NPR
22 mei 2024	1 NPR = 157.3246 SLL	1 SLL = 0.0064 NPR
23 mei 2024	1 NPR = 157.4735 SLL	1 SLL = 0.0064 NPR
24 mei 2024	1 NPR = 157.6109 SLL	1 SLL = 0.0063 NPR
25 mei 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
26 mei 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
27 mei 2024	1 NPR = 157.7345 SLL	1 SLL = 0.0063 NPR
28 mei 2024	1 NPR = 157.692 SLL	1 SLL = 0.0063 NPR
29 mei 2024	1 NPR = 157.1078 SLL	1 SLL = 0.0064 NPR
30 mei 2024	1 NPR = 157.3644 SLL	1 SLL = 0.0064 NPR
31 mei 2024	1 NPR = 157.0737 SLL	1 SLL = 0.0064 NPR

Jun 2024

Datum	NPR-SLL	SLL-NPR
01 jun 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
02 jun 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
03 jun 2024	1 NPR = 157.744 SLL	1 SLL = 0.0063 NPR
04 jun 2024	1 NPR = 156.8718 SLL	1 SLL = 0.0064 NPR
05 jun 2024	1 NPR = 157.1787 SLL	1 SLL = 0.0064 NPR
06 jun 2024	1 NPR = 156.9212 SLL	1 SLL = 0.0064 NPR
07 jun 2024	1 NPR = 157.1115 SLL	1 SLL = 0.0064 NPR
08 jun 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
09 jun 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
10 jun 2024	1 NPR = 157.0349 SLL	1 SLL = 0.0064 NPR
11 jun 2024	1 NPR = 156.6323 SLL	1 SLL = 0.0064 NPR
12 jun 2024	1 NPR = 156.9481 SLL	1 SLL = 0.0064 NPR
13 jun 2024	1 NPR = 156.8996 SLL	1 SLL = 0.0064 NPR
14 jun 2024	1 NPR = 156.9171 SLL	1 SLL = 0.0064 NPR
15 jun 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
16 jun 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
17 jun 2024	1 NPR = 156.9318 SLL	1 SLL = 0.0064 NPR
18 jun 2024	1 NPR = 157.1426 SLL	1 SLL = 0.0064 NPR
19 jun 2024	1 NPR = 157.1375 SLL	1 SLL = 0.0064 NPR
20 jun 2024	1 NPR = 156.7156 SLL	1 SLL = 0.0064 NPR
21 jun 2024	1 NPR = 156.9737 SLL	1 SLL = 0.0064 NPR
22 jun 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
23 jun 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
24 jun 2024	1 NPR = 157.0068 SLL	1 SLL = 0.0064 NPR
25 jun 2024	1 NPR = 157.0281 SLL	1 SLL = 0.0064 NPR
26 jun 2024	1 NPR = 156.7328 SLL	1 SLL = 0.0064 NPR
27 jun 2024	1 NPR = 156.9434 SLL	1 SLL = 0.0064 NPR
28 jun 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
29 jun 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
30 jun 2024	1 NPR = 157.4372 SLL	1 SLL = 0.0064 NPR

Jul 2024

Datum	NPR-SLL	SLL-NPR
01 jul 2024	1 NPR = 156.9799 SLL	1 SLL = 0.0064 NPR
02 jul 2024	1 NPR = 157.0332 SLL	1 SLL = 0.0064 NPR
03 jul 2024	1 NPR = 156.9577 SLL	1 SLL = 0.0064 NPR
04 jul 2024	1 NPR = 156.9595 SLL	1 SLL = 0.0064 NPR
05 jul 2024	1 NPR = 156.9038 SLL	1 SLL = 0.0064 NPR
06 jul 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
07 jul 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
08 jul 2024	1 NPR = 156.9915 SLL	1 SLL = 0.0064 NPR
09 jul 2024	1 NPR = 156.9311 SLL	1 SLL = 0.0064 NPR
10 jul 2024	1 NPR = 156.9428 SLL	1 SLL = 0.0064 NPR
11 jul 2024	1 NPR = 156.8787 SLL	1 SLL = 0.0064 NPR
12 jul 2024	1 NPR = 156.9276 SLL	1 SLL = 0.0064 NPR
13 jul 2024	1 NPR = 157.1553 SLL	1 SLL = 0.0064 NPR
14 jul 2024	1 NPR = 157.3599 SLL	1 SLL = 0.0064 NPR
15 jul 2024	1 NPR = 156.825 SLL	1 SLL = 0.0064 NPR
16 jul 2024	1 NPR = 156.7842 SLL	1 SLL = 0.0064 NPR
17 jul 2024	1 NPR = 156.901 SLL	1 SLL = 0.0064 NPR
18 jul 2024	1 NPR = 156.6714 SLL	1 SLL = 0.0064 NPR
19 jul 2024	1 NPR = 156.7096 SLL	1 SLL = 0.0064 NPR
20 jul 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
21 jul 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
22 jul 2024	1 NPR = 156.5916 SLL	1 SLL = 0.0064 NPR
23 jul 2024	1 NPR = 156.636 SLL	1 SLL = 0.0064 NPR
24 jul 2024	1 NPR = 156.5323 SLL	1 SLL = 0.0064 NPR
25 jul 2024	1 NPR = 156.5416 SLL	1 SLL = 0.0064 NPR
26 jul 2024	1 NPR = 156.5608 SLL	1 SLL = 0.0064 NPR
27 jul 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
28 jul 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
29 jul 2024	1 NPR = 156.4711 SLL	1 SLL = 0.0064 NPR
30 jul 2024	1 NPR = 156.487 SLL	1 SLL = 0.0064 NPR
31 jul 2024	1 NPR = 156.699 SLL	1 SLL = 0.0064 NPR

Aug 2024

Datum	NPR-SLL	SLL-NPR
01 aug 2024	1 NPR = 156.6328 SLL	1 SLL = 0.0064 NPR
02 aug 2024	1 NPR = 156.6082 SLL	1 SLL = 0.0064 NPR
03 aug 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
04 aug 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
05 aug 2024	1 NPR = 156.0448 SLL	1 SLL = 0.0064 NPR
06 aug 2024	1 NPR = 156.0655 SLL	1 SLL = 0.0064 NPR
07 aug 2024	1 NPR = 156.1118 SLL	1 SLL = 0.0064 NPR
08 aug 2024	1 NPR = 156.1172 SLL	1 SLL = 0.0064 NPR
09 aug 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
10 aug 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
11 aug 2024	1 NPR = 156.2802 SLL	1 SLL = 0.0064 NPR
12 aug 2024	1 NPR = 156.0559 SLL	1 SLL = 0.0064 NPR
13 aug 2024	1 NPR = 156.1131 SLL	1 SLL = 0.0064 NPR
14 aug 2024	1 NPR = 156.129 SLL	1 SLL = 0.0064 NPR
15 aug 2024	1 NPR = 156.1328 SLL	1 SLL = 0.0064 NPR
16 aug 2024	1 NPR = 156.1012 SLL	1 SLL = 0.0064 NPR
17 aug 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
18 aug 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
19 aug 2024	1 NPR = 156.252 SLL	1 SLL = 0.0064 NPR
20 aug 2024	1 NPR = 156.4432 SLL	1 SLL = 0.0064 NPR
21 aug 2024	1 NPR = 156.0849 SLL	1 SLL = 0.0064 NPR
22 aug 2024	1 NPR = 156.0089 SLL	1 SLL = 0.0064 NPR
23 aug 2024	1 NPR = 156.18 SLL	1 SLL = 0.0064 NPR
24 aug 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
25 aug 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
26 aug 2024	1 NPR = 156.2107 SLL	1 SLL = 0.0064 NPR
27 aug 2024	1 NPR = 156.1764 SLL	1 SLL = 0.0064 NPR
28 aug 2024	1 NPR = 156.2063 SLL	1 SLL = 0.0064 NPR
29 aug 2024	1 NPR = 156.31 SLL	1 SLL = 0.0064 NPR
30 aug 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR
31 aug 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR

Sep 2024

Datum	NPR-SLL	SLL-NPR
01 sep 2024	1 NPR = 156.0621 SLL	1 SLL = 0.0064 NPR
02 sep 2024	1 NPR = 156.1258 SLL	1 SLL = 0.0064 NPR
03 sep 2024	1 NPR = 156.1288 SLL	1 SLL = 0.0064 NPR
04 sep 2024	1 NPR = 155.9388 SLL	1 SLL = 0.0064 NPR
05 sep 2024	1 NPR = 156.1244 SLL	1 SLL = 0.0064 NPR
06 sep 2024	1 NPR = 155.9733 SLL	1 SLL = 0.0064 NPR
07 sep 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
08 sep 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
09 sep 2024	1 NPR = 156.1429 SLL	1 SLL = 0.0064 NPR
10 sep 2024	1 NPR = 156.009 SLL	1 SLL = 0.0064 NPR
11 sep 2024	1 NPR = 156.1643 SLL	1 SLL = 0.0064 NPR
12 sep 2024	1 NPR = 156.0233 SLL	1 SLL = 0.0064 NPR
13 sep 2024	1 NPR = 156.0235 SLL	1 SLL = 0.0064 NPR
14 sep 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
15 sep 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
16 sep 2024	1 NPR = 156.3864 SLL	1 SLL = 0.0064 NPR
17 sep 2024	1 NPR = 156.5417 SLL	1 SLL = 0.0064 NPR
18 sep 2024	1 NPR = 156.47 SLL	1 SLL = 0.0064 NPR
19 sep 2024	1 NPR = 156.457 SLL	1 SLL = 0.0064 NPR
20 sep 2024	1 NPR = 156.7587 SLL	1 SLL = 0.0064 NPR
21 sep 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
22 sep 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
23 sep 2024	1 NPR = 156.9942 SLL	1 SLL = 0.0064 NPR
24 sep 2024	1 NPR = 156.6057 SLL	1 SLL = 0.0064 NPR
25 sep 2024	1 NPR = 156.6885 SLL	1 SLL = 0.0064 NPR
26 sep 2024	1 NPR = 156.5598 SLL	1 SLL = 0.0064 NPR
27 sep 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
28 sep 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
29 sep 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
30 sep 2024	1 NPR = 156.863 SLL	1 SLL = 0.0064 NPR

Oct 2024

Datum	NPR-SLL	SLL-NPR
01 okt 2024	1 NPR = 156.4906 SLL	1 SLL = 0.0064 NPR
02 okt 2024	1 NPR = 156.0996 SLL	1 SLL = 0.0064 NPR
03 okt 2024	1 NPR = 156.0477 SLL	1 SLL = 0.0064 NPR
04 okt 2024	1 NPR = 156.2394 SLL	1 SLL = 0.0064 NPR
05 okt 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
06 okt 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
07 okt 2024	1 NPR = 156.1596 SLL	1 SLL = 0.0064 NPR
08 okt 2024	1 NPR = 156.149 SLL	1 SLL = 0.0064 NPR
09 okt 2024	1 NPR = 156.0275 SLL	1 SLL = 0.0064 NPR
10 okt 2024	1 NPR = 156.0482 SLL	1 SLL = 0.0064 NPR
11 okt 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
12 okt 2024	1 NPR = 156.139 SLL	1 SLL = 0.0064 NPR
13 okt 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
14 okt 2024	1 NPR = 155.854 SLL	1 SLL = 0.0064 NPR
15 okt 2024	1 NPR = 155.933 SLL	1 SLL = 0.0064 NPR
16 okt 2024	1 NPR = 156.0122 SLL	1 SLL = 0.0064 NPR
17 okt 2024	1 NPR = 155.9314 SLL	1 SLL = 0.0064 NPR
18 okt 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
19 okt 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
20 okt 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
21 okt 2024	1 NPR = 155.9156 SLL	1 SLL = 0.0064 NPR
22 okt 2024	1 NPR = 155.8644 SLL	1 SLL = 0.0064 NPR
23 okt 2024	1 NPR = 155.7602 SLL	1 SLL = 0.0064 NPR
24 okt 2024	1 NPR = 155.876 SLL	1 SLL = 0.0064 NPR
25 okt 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
26 okt 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
27 okt 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
28 okt 2024	1 NPR = 155.9702 SLL	1 SLL = 0.0064 NPR
29 okt 2024	1 NPR = 155.8885 SLL	1 SLL = 0.0064 NPR
30 okt 2024	1 NPR = 155.7309 SLL	1 SLL = 0.0064 NPR
31 okt 2024	1 NPR = 156.0984 SLL	1 SLL = 0.0064 NPR

Nov 2024

Datum	NPR-SLL	SLL-NPR
01 nov 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
02 nov 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
03 nov 2024	1 NPR = 156.0202 SLL	1 SLL = 0.0064 NPR
04 nov 2024	1 NPR = 155.7284 SLL	1 SLL = 0.0064 NPR
05 nov 2024	1 NPR = 155.7791 SLL	1 SLL = 0.0064 NPR
06 nov 2024	1 NPR = 154.8897 SLL	1 SLL = 0.0065 NPR
07 nov 2024	1 NPR = 155.371 SLL	1 SLL = 0.0064 NPR
08 nov 2024	1 NPR = 155.2602 SLL	1 SLL = 0.0064 NPR
09 nov 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
10 nov 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
11 nov 2024	1 NPR = 155.3319 SLL	1 SLL = 0.0064 NPR
12 nov 2024	1 NPR = 155.1075 SLL	1 SLL = 0.0064 NPR
14 nov 2024	1 NPR = 155.2907 SLL	1 SLL = 0.0064 NPR
15 nov 2024	1 NPR = 155.8865 SLL	1 SLL = 0.0064 NPR
16 nov 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
17 nov 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
18 nov 2024	1 NPR = 155.2293 SLL	1 SLL = 0.0064 NPR
19 nov 2024	1 NPR = 155.1738 SLL	1 SLL = 0.0064 NPR
20 nov 2024	1 NPR = 155.3369 SLL	1 SLL = 0.0064 NPR
21 nov 2024	1 NPR = 155.1259 SLL	1 SLL = 0.0064 NPR
22 nov 2024	1 NPR = 155.1509 SLL	1 SLL = 0.0064 NPR
23 nov 2024	1 NPR = 155.3112 SLL	1 SLL = 0.0064 NPR
24 nov 2024	1 NPR = 155.3112 SLL	1 SLL = 0.0064 NPR
25 nov 2024	1 NPR = 155.4226 SLL	1 SLL = 0.0064 NPR
26 nov 2024	1 NPR = 155.9395 SLL	1 SLL = 0.0064 NPR
27 nov 2024	1 NPR = 155.1492 SLL	1 SLL = 0.0064 NPR
28 nov 2024	1 NPR = 155.2308 SLL	1 SLL = 0.0064 NPR
29 nov 2024	1 NPR = 154.8417 SLL	1 SLL = 0.0065 NPR
30 nov 2024	1 NPR = 155.237 SLL	1 SLL = 0.0064 NPR

Dec 2024

Datum	NPR-SLL	SLL-NPR
01 dec 2024	1 NPR = 155.237 SLL	1 SLL = 0.0064 NPR
02 dec 2024	1 NPR = 154.7829 SLL	1 SLL = 0.0065 NPR
03 dec 2024	1 NPR = 154.6864 SLL	1 SLL = 0.0065 NPR
04 dec 2024	1 NPR = 154.5362 SLL	1 SLL = 0.0065 NPR
05 dec 2024	1 NPR = 154.6651 SLL	1 SLL = 0.0065 NPR
06 dec 2024	1 NPR = 154.7208 SLL	1 SLL = 0.0065 NPR
07 dec 2024	1 NPR = 154.5915 SLL	1 SLL = 0.0065 NPR
08 dec 2024	1 NPR = 154.5915 SLL	1 SLL = 0.0065 NPR
09 dec 2024	1 NPR = 154.5767 SLL	1 SLL = 0.0065 NPR
10 dec 2024	1 NPR = 154.3646 SLL	1 SLL = 0.0065 NPR
11 dec 2024	1 NPR = 154.7362 SLL	1 SLL = 0.0065 NPR
12 dec 2024	1 NPR = 154.368 SLL	1 SLL = 0.0065 NPR
13 dec 2024	1 NPR = 154.6912 SLL	1 SLL = 0.0065 NPR
14 dec 2024	1 NPR = 154.8931 SLL	1 SLL = 0.0065 NPR
15 dec 2024	1 NPR = 154.8931 SLL	1 SLL = 0.0065 NPR
16 dec 2024	1 NPR = 154.4894 SLL	1 SLL = 0.0065 NPR
17 dec 2024	1 NPR = 154.2629 SLL	1 SLL = 0.0065 NPR
18 dec 2024	1 NPR = 154.2171 SLL	1 SLL = 0.0065 NPR
19 dec 2024	1 NPR = 153.9978 SLL	1 SLL = 0.0065 NPR
20 dec 2024	1 NPR = 154.2005 SLL	1 SLL = 0.0065 NPR
21 dec 2024	1 NPR = 154.7783 SLL	1 SLL = 0.0065 NPR
22 dec 2024	1 NPR = 154.7783 SLL	1 SLL = 0.0065 NPR
23 dec 2024	1 NPR = 153.7056 SLL	1 SLL = 0.0065 NPR
24 dec 2024	1 NPR = 154.0597 SLL	1 SLL = 0.0065 NPR
25 dec 2024	1 NPR = 154.213 SLL	1 SLL = 0.0065 NPR
26 dec 2024	1 NPR = 154.213 SLL	1 SLL = 0.0065 NPR
27 dec 2024	1 NPR = 153.1799 SLL	1 SLL = 0.0065 NPR
28 dec 2024	1 NPR = 153.0075 SLL	1 SLL = 0.0065 NPR
29 dec 2024	1 NPR = 153.0075 SLL	1 SLL = 0.0065 NPR
30 dec 2024	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
31 dec 2024	1 NPR = 153.0744 SLL	1 SLL = 0.0065 NPR

NPR-SLL en SLL-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws