> NPR-SGD en SGD-NPR wisselkoersen - 2025

NPR-SGD en SGD-NPR wisselkoersen - 2025

NPR-SGD en SGD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SGD en SGD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0097 SGD

1 SGD = 103,1736 NPR

1J 2J 3J

NPR tegen SGDSGD tegen NPR

Jan 2025

Datum	NPR-SGD	SGD-NPR
01 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 jan 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 jan 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Datum	NPR-SGD	SGD-NPR
01 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Datum	NPR-SGD	SGD-NPR
01 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mrt 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mrt 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mrt 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mrt 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mrt 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mrt 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Datum	NPR-SGD	SGD-NPR
01 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Datum	NPR-SGD	SGD-NPR
01 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 mei 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 mei 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5193 NPR

NPR-SGD en SGD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws