> NPR-SCR en SCR-NPR wisselkoersen - 2026

NPR-SCR en SCR-NPR wisselkoersen - 2026

NPR-SCR en SCR-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SCR en SCR-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0956 SCR

1 SCR = 10,4645 NPR

1J 2J 3J

NPR tegen SCRSCR tegen NPR

Jan 2026

Datum	NPR-SCR	SCR-NPR
01 jan 2026	1 NPR = 0.0959 SCR	1 SCR = 10.4307 NPR
02 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2267 NPR
03 jan 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
04 jan 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
05 jan 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5476 NPR
06 jan 2026	1 NPR = 0.094 SCR	1 SCR = 10.6437 NPR
07 jan 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4984 NPR
08 jan 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4881 NPR
09 jan 2026	1 NPR = 0.1033 SCR	1 SCR = 9.6779 NPR
10 jan 2026	1 NPR = 0.0965 SCR	1 SCR = 10.3597 NPR
11 jan 2026	1 NPR = 0.0964 SCR	1 SCR = 10.3696 NPR
12 jan 2026	1 NPR = 0.1032 SCR	1 SCR = 9.6859 NPR
13 jan 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5192 NPR
14 jan 2026	1 NPR = 0.0936 SCR	1 SCR = 10.6831 NPR
15 jan 2026	1 NPR = 0.0944 SCR	1 SCR = 10.5879 NPR
16 jan 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6728 NPR
17 jan 2026	1 NPR = 0.1053 SCR	1 SCR = 9.4954 NPR
18 jan 2026	1 NPR = 0.105 SCR	1 SCR = 9.5218 NPR
19 jan 2026	1 NPR = 0.0958 SCR	1 SCR = 10.436 NPR
20 jan 2026	1 NPR = 0.1006 SCR	1 SCR = 9.9423 NPR
21 jan 2026	1 NPR = 0.0943 SCR	1 SCR = 10.5996 NPR
22 jan 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3991 NPR
23 jan 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4801 NPR
24 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
25 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
26 jan 2026	1 NPR = 0.1008 SCR	1 SCR = 9.9164 NPR
27 jan 2026	1 NPR = 0.0949 SCR	1 SCR = 10.5368 NPR
28 jan 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5665 NPR
29 jan 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4523 NPR
30 jan 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5666 NPR
31 jan 2026	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR

Feb 2026

Datum	NPR-SCR	SCR-NPR
01 feb 2026	1 NPR = 0.098 SCR	1 SCR = 10.2051 NPR
02 feb 2026	1 NPR = 0.1024 SCR	1 SCR = 9.7658 NPR
03 feb 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3966 NPR
04 feb 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6509 NPR
05 feb 2026	1 NPR = 0.0946 SCR	1 SCR = 10.571 NPR
06 feb 2026	1 NPR = 0.0958 SCR	1 SCR = 10.4346 NPR
07 feb 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5667 NPR
08 feb 2026	1 NPR = 0.0958 SCR	1 SCR = 10.434 NPR
09 feb 2026	1 NPR = 0.101 SCR	1 SCR = 9.904 NPR
10 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4666 NPR
11 feb 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5572 NPR
12 feb 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4524 NPR
13 feb 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7728 NPR
14 feb 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6921 NPR
15 feb 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7439 NPR
16 feb 2026	1 NPR = 0.095 SCR	1 SCR = 10.5278 NPR
17 feb 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6729 NPR
18 feb 2026	1 NPR = 0.095 SCR	1 SCR = 10.5272 NPR
19 feb 2026	1 NPR = 0.094 SCR	1 SCR = 10.6335 NPR
20 feb 2026	1 NPR = 0.0925 SCR	1 SCR = 10.807 NPR
21 feb 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
22 feb 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
23 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4704 NPR
24 feb 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6939 NPR
25 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4679 NPR
26 feb 2026	1 NPR = 0.094 SCR	1 SCR = 10.637 NPR
27 feb 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6475 NPR
28 feb 2026	1 NPR = 0.0945 SCR	1 SCR = 10.5869 NPR

Mar 2026

Datum	NPR-SCR	SCR-NPR
01 mrt 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4891 NPR
02 mrt 2026	1 NPR = 0.097 SCR	1 SCR = 10.3125 NPR
03 mrt 2026	1 NPR = 0.093 SCR	1 SCR = 10.7583 NPR
04 mrt 2026	1 NPR = 0.0922 SCR	1 SCR = 10.8472 NPR
05 mrt 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4956 NPR
06 mrt 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5657 NPR
07 mrt 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
08 mrt 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
09 mrt 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3027 NPR
10 mrt 2026	1 NPR = 0.0932 SCR	1 SCR = 10.733 NPR
11 mrt 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6987 NPR
12 mrt 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5431 NPR
13 mrt 2026	1 NPR = 0.0942 SCR	1 SCR = 10.6116 NPR
14 mrt 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
15 mrt 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
16 mrt 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7797 NPR
17 mrt 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0325 NPR
18 mrt 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8176 NPR
19 mrt 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9447 NPR
20 mrt 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8863 NPR
21 mrt 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
22 mrt 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
23 mrt 2026	1 NPR = 0.0933 SCR	1 SCR = 10.7219 NPR
24 mrt 2026	1 NPR = 0.0926 SCR	1 SCR = 10.8018 NPR
25 mrt 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9354 NPR
26 mrt 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8198 NPR
27 mrt 2026	1 NPR = 0.0888 SCR	1 SCR = 11.2617 NPR
28 mrt 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5111 NPR
29 mrt 2026	1 NPR = 0.0995 SCR	1 SCR = 10.0511 NPR
30 mrt 2026	1 NPR = 0.0929 SCR	1 SCR = 10.765 NPR
31 mrt 2026	1 NPR = 0.0912 SCR	1 SCR = 10.961 NPR

Apr 2026

Datum	NPR-SCR	SCR-NPR
01 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.707 NPR
02 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.7038 NPR
03 apr 2026	1 NPR = 0.097 SCR	1 SCR = 10.308 NPR
04 apr 2026	1 NPR = 0.097 SCR	1 SCR = 10.3093 NPR
05 apr 2026	1 NPR = 0.0972 SCR	1 SCR = 10.293 NPR
06 apr 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3014 NPR
07 apr 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8249 NPR
08 apr 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6243 NPR
09 apr 2026	1 NPR = 0.093 SCR	1 SCR = 10.7523 NPR
10 apr 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0381 NPR
11 apr 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
12 apr 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
13 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.708 NPR
14 apr 2026	1 NPR = 0.0929 SCR	1 SCR = 10.7673 NPR
15 apr 2026	1 NPR = 0.0936 SCR	1 SCR = 10.685 NPR
16 apr 2026	1 NPR = 0.0916 SCR	1 SCR = 10.9146 NPR
17 apr 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7449 NPR
18 apr 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
19 apr 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
20 apr 2026	1 NPR = 0.1 SCR	1 SCR = 10.001 NPR
21 apr 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0876 NPR
22 apr 2026	1 NPR = 0.095 SCR	1 SCR = 10.5235 NPR
23 apr 2026	1 NPR = 0.0911 SCR	1 SCR = 10.9764 NPR
24 apr 2026	1 NPR = 0.0988 SCR	1 SCR = 10.1232 NPR
25 apr 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
26 apr 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
27 apr 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8926 NPR
28 apr 2026	1 NPR = 0.0907 SCR	1 SCR = 11.0293 NPR
29 apr 2026	1 NPR = 0.0892 SCR	1 SCR = 11.2135 NPR
30 apr 2026	1 NPR = 0.0903 SCR	1 SCR = 11.0783 NPR

May 2026

Datum	NPR-SCR	SCR-NPR
01 mei 2026	1 NPR = 0.0963 SCR	1 SCR = 10.3798 NPR

NPR-SCR en SCR-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws