> NPR-SBD en SBD-NPR wisselkoersen - 2025

NPR-SBD en SBD-NPR wisselkoersen - 2025

NPR-SBD en SBD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SBD en SBD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,061 SBD

1 SBD = 16,3874 NPR

1J 2J 3J

NPR tegen SBDSBD tegen NPR

Jan 2025

Datum	NPR-SBD	SBD-NPR
01 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 jan 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 jan 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 jan 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Datum	NPR-SBD	SBD-NPR
01 feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 feb 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 feb 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 feb 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Datum	NPR-SBD	SBD-NPR
01 mrt 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 mrt 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 mrt 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 mrt 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 mrt 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 mrt 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 mrt 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 mrt 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 mrt 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 mrt 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 mrt 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 mrt 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 mrt 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 mrt 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 mrt 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 mrt 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 mrt 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 mrt 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 mrt 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 mrt 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 mrt 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 mrt 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 mrt 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 mrt 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 mrt 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 mrt 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 mrt 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 mrt 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 mrt 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 mrt 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 mrt 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Datum	NPR-SBD	SBD-NPR
01 apr 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 apr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 apr 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
06 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
07 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5237 NPR
08 apr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.182 NPR
09 apr 2025	1 NPR = 0.06 SBD	1 SBD = 16.6753 NPR
10 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3562 NPR
11 apr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2533 NPR
12 apr 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4541 NPR
13 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3697 NPR
14 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3846 NPR
15 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3985 NPR
16 apr 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1509 NPR
17 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
18 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
19 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
20 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
21 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
22 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3603 NPR
23 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3815 NPR
24 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.356 NPR
25 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3954 NPR
26 apr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
27 apr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
28 apr 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2813 NPR
29 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3079 NPR
30 apr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1683 NPR

May 2025

Datum	NPR-SBD	SBD-NPR
01 mei 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
02 mei 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1759 NPR
03 mei 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
04 mei 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
05 mei 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1671 NPR
06 mei 2025	1 NPR = 0.062 SBD	1 SBD = 16.1255 NPR
07 mei 2025	1 NPR = 0.0617 SBD	1 SBD = 16.2168 NPR
08 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3766 NPR
09 mei 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3454 NPR
10 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.359 NPR
11 mei 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3531 NPR
12 mei 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2582 NPR
13 mei 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
14 mei 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3291 NPR
15 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3763 NPR
16 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3656 NPR
17 mei 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
18 mei 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
19 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.3827 NPR
20 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.4012 NPR
21 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.401 NPR
22 mei 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4472 NPR
23 mei 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3383 NPR
24 mei 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
25 mei 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
26 mei 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3002 NPR
27 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3536 NPR
28 mei 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3556 NPR
29 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.3902 NPR
30 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR
31 mei 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR

Jun 2025

Datum	NPR-SBD	SBD-NPR
01 jun 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3692 NPR
02 jun 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3516 NPR
03 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4229 NPR
04 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4458 NPR
05 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4423 NPR
06 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4263 NPR
07 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
08 jun 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
09 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4304 NPR
10 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.3838 NPR
11 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.4052 NPR
12 jun 2025	1 NPR = 0.061 SBD	1 SBD = 16.3843 NPR
13 jun 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5074 NPR
14 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4216 NPR
15 jun 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4216 NPR
16 jun 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4762 NPR
17 jun 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5159 NPR
18 jun 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5437 NPR
19 jun 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5972 NPR
20 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6169 NPR
21 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6028 NPR
22 jun 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6028 NPR

NPR-SBD en SBD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws