> NPR-SAR en SAR-NPR wisselkoersen - 2025

NPR-SAR en SAR-NPR wisselkoersen - 2025

NPR-SAR en SAR-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-SAR en SAR-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0272 SAR

1 SAR = 36,7512 NPR

1J 2J 3J

NPR tegen SARSAR tegen NPR

Jan 2025

Datum	NPR-SAR	SAR-NPR
01 jan 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4095 NPR
02 jan 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5491 NPR
03 jan 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5676 NPR
04 jan 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
05 jan 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
06 jan 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5637 NPR
07 jan 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5496 NPR
08 jan 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6355 NPR
09 jan 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5822 NPR
10 jan 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6812 NPR
11 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
12 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
13 jan 2025	1 NPR = 0.027 SAR	1 SAR = 36.9773 NPR
14 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9324 NPR
15 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8402 NPR
16 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9273 NPR
17 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9272 NPR
18 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9141 NPR
19 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9164 NPR
20 jan 2025	1 NPR = 0.027 SAR	1 SAR = 36.9775 NPR
21 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9129 NPR
22 jan 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7157 NPR
23 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8707 NPR
24 jan 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7852 NPR
25 jan 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7059 NPR
26 jan 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7069 NPR
27 jan 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7912 NPR
28 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9378 NPR
29 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9632 NPR
30 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9158 NPR
31 jan 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9175 NPR

Feb 2025

Datum	NPR-SAR	SAR-NPR
01 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9183 NPR
02 feb 2025	1 NPR = 0.027 SAR	1 SAR = 36.9778 NPR
03 feb 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1534 NPR
04 feb 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1712 NPR
05 feb 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3113 NPR
06 feb 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3602 NPR
07 feb 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3433 NPR
08 feb 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
09 feb 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
10 feb 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3342 NPR
11 feb 2025	1 NPR = 0.027 SAR	1 SAR = 36.9838 NPR
12 feb 2025	1 NPR = 0.027 SAR	1 SAR = 37.0571 NPR
13 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9626 NPR
14 feb 2025	1 NPR = 0.027 SAR	1 SAR = 36.9987 NPR
15 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
16 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
17 feb 2025	1 NPR = 0.027 SAR	1 SAR = 37.0452 NPR
18 feb 2025	1 NPR = 0.027 SAR	1 SAR = 37.1004 NPR
19 feb 2025	1 NPR = 0.027 SAR	1 SAR = 37.0338 NPR
20 feb 2025	1 NPR = 0.027 SAR	1 SAR = 37.1031 NPR
21 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8585 NPR
22 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
23 feb 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
24 feb 2025	1 NPR = 0.027 SAR	1 SAR = 36.9717 NPR
25 feb 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1581 NPR
26 feb 2025	1 NPR = 0.0269 SAR	1 SAR = 37.204 NPR
27 feb 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1608 NPR
28 feb 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2724 NPR

Mar 2025

Datum	NPR-SAR	SAR-NPR
01 mrt 2025	1 NPR = 0.0268 SAR	1 SAR = 37.281 NPR
02 mrt 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3377 NPR
03 mrt 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3389 NPR
04 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.2145 NPR
05 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1059 NPR
06 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1314 NPR
07 mrt 2025	1 NPR = 0.027 SAR	1 SAR = 37.0815 NPR
08 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1941 NPR
09 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1076 NPR
10 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1823 NPR
11 mrt 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2654 NPR
12 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.235 NPR
13 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1255 NPR
14 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1155 NPR
15 mrt 2025	1 NPR = 0.027 SAR	1 SAR = 36.9839 NPR
16 mrt 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1118 NPR
17 mrt 2025	1 NPR = 0.027 SAR	1 SAR = 37.0496 NPR
18 mrt 2025	1 NPR = 0.027 SAR	1 SAR = 37.0088 NPR
19 mrt 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9372 NPR
20 mrt 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8565 NPR
21 mrt 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8464 NPR
22 mrt 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7108 NPR
23 mrt 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7053 NPR
24 mrt 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7135 NPR
25 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.537 NPR
26 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5567 NPR
27 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5436 NPR
28 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4482 NPR
29 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5076 NPR
30 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.509 NPR
31 mrt 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4553 NPR

Apr 2025

Datum	NPR-SAR	SAR-NPR
01 apr 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4669 NPR
02 apr 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4446 NPR
03 apr 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4787 NPR
04 apr 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2877 NPR
05 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6126 NPR
06 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6019 NPR
07 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5984 NPR
08 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6839 NPR
09 apr 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9585 NPR
10 apr 2025	1 NPR = 0.027 SAR	1 SAR = 37.0037 NPR
11 apr 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8367 NPR
12 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6272 NPR
13 apr 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7239 NPR
14 apr 2025	1 NPR = 0.0272 SAR	1 SAR = 36.758 NPR
15 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5685 NPR
16 apr 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6093 NPR
17 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3813 NPR
18 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
19 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
20 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
21 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
22 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3185 NPR
23 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4107 NPR
24 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3507 NPR
25 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4077 NPR
26 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
27 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
28 apr 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2571 NPR
29 apr 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3212 NPR
30 apr 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0425 NPR

May 2025

Datum	NPR-SAR	SAR-NPR
01 mei 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1635 NPR
02 mei 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0667 NPR
03 mei 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
04 mei 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
05 mei 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9532 NPR
06 mei 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9762 NPR
07 mei 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1314 NPR
08 mei 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4607 NPR
09 mei 2025	1 NPR = 0.0275 SAR	1 SAR = 36.391 NPR
10 mei 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3913 NPR
11 mei 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3778 NPR
12 mei 2025	1 NPR = 0.0276 SAR	1 SAR = 36.1665 NPR
13 mei 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3688 NPR
14 mei 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3995 NPR
15 mei 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4754 NPR
16 mei 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4519 NPR
17 mei 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
18 mei 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
19 mei 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4306 NPR
20 mei 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4327 NPR

NPR-SAR en SAR-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws