> NPR-RUB en RUB-NPR wisselkoersen - 2025

NPR-RUB en RUB-NPR wisselkoersen - 2025

NPR-RUB en RUB-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-RUB en RUB-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,676 RUB

1 RUB = 1,4793 NPR

1J 2J 3J

NPR tegen RUBRUB tegen NPR

Jan 2025

Datum	NPR-RUB	RUB-NPR
01 jan 2025	1 NPR = 0.8078 RUB	1 RUB = 1.2379 NPR
02 jan 2025	1 NPR = 0.8196 RUB	1 RUB = 1.2201 NPR
03 jan 2025	1 NPR = 0.8065 RUB	1 RUB = 1.24 NPR
04 jan 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
05 jan 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
06 jan 2025	1 NPR = 0.7885 RUB	1 RUB = 1.2682 NPR
07 jan 2025	1 NPR = 0.7798 RUB	1 RUB = 1.2823 NPR
08 jan 2025	1 NPR = 0.7642 RUB	1 RUB = 1.3085 NPR
09 jan 2025	1 NPR = 0.7464 RUB	1 RUB = 1.3397 NPR
10 jan 2025	1 NPR = 0.7389 RUB	1 RUB = 1.3533 NPR
11 jan 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
12 jan 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
13 jan 2025	1 NPR = 0.7412 RUB	1 RUB = 1.3491 NPR
14 jan 2025	1 NPR = 0.7448 RUB	1 RUB = 1.3427 NPR
15 jan 2025	1 NPR = 0.7424 RUB	1 RUB = 1.347 NPR
16 jan 2025	1 NPR = 0.7396 RUB	1 RUB = 1.3521 NPR
17 jan 2025	1 NPR = 0.7385 RUB	1 RUB = 1.354 NPR
18 jan 2025	1 NPR = 0.7375 RUB	1 RUB = 1.356 NPR
19 jan 2025	1 NPR = 0.7398 RUB	1 RUB = 1.3517 NPR
20 jan 2025	1 NPR = 0.7387 RUB	1 RUB = 1.3537 NPR
21 jan 2025	1 NPR = 0.7191 RUB	1 RUB = 1.3907 NPR
22 jan 2025	1 NPR = 0.7168 RUB	1 RUB = 1.395 NPR
23 jan 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3953 NPR
24 jan 2025	1 NPR = 0.7109 RUB	1 RUB = 1.4066 NPR
25 jan 2025	1 NPR = 0.7097 RUB	1 RUB = 1.4091 NPR
26 jan 2025	1 NPR = 0.7104 RUB	1 RUB = 1.4077 NPR
27 jan 2025	1 NPR = 0.702 RUB	1 RUB = 1.4246 NPR
28 jan 2025	1 NPR = 0.7113 RUB	1 RUB = 1.4059 NPR
29 jan 2025	1 NPR = 0.7108 RUB	1 RUB = 1.4069 NPR
30 jan 2025	1 NPR = 0.7082 RUB	1 RUB = 1.4119 NPR
31 jan 2025	1 NPR = 0.7121 RUB	1 RUB = 1.4044 NPR

Feb 2025

Datum	NPR-RUB	RUB-NPR
01 feb 2025	1 NPR = 0.7118 RUB	1 RUB = 1.4048 NPR
02 feb 2025	1 NPR = 0.7111 RUB	1 RUB = 1.4064 NPR
03 feb 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3952 NPR
04 feb 2025	1 NPR = 0.7146 RUB	1 RUB = 1.3994 NPR
05 feb 2025	1 NPR = 0.6963 RUB	1 RUB = 1.4362 NPR
06 feb 2025	1 NPR = 0.6926 RUB	1 RUB = 1.4439 NPR
07 feb 2025	1 NPR = 0.6919 RUB	1 RUB = 1.4454 NPR
08 feb 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
09 feb 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
10 feb 2025	1 NPR = 0.695 RUB	1 RUB = 1.4389 NPR
11 feb 2025	1 NPR = 0.6914 RUB	1 RUB = 1.4463 NPR
12 feb 2025	1 NPR = 0.6767 RUB	1 RUB = 1.4777 NPR
13 feb 2025	1 NPR = 0.6582 RUB	1 RUB = 1.5192 NPR
14 feb 2025	1 NPR = 0.6611 RUB	1 RUB = 1.5126 NPR
15 feb 2025	1 NPR = 0.6584 RUB	1 RUB = 1.5188 NPR
16 feb 2025	1 NPR = 0.6577 RUB	1 RUB = 1.5205 NPR
17 feb 2025	1 NPR = 0.6603 RUB	1 RUB = 1.5146 NPR
18 feb 2025	1 NPR = 0.6567 RUB	1 RUB = 1.5228 NPR
19 feb 2025	1 NPR = 0.6472 RUB	1 RUB = 1.5452 NPR
20 feb 2025	1 NPR = 0.6393 RUB	1 RUB = 1.5642 NPR
21 feb 2025	1 NPR = 0.6435 RUB	1 RUB = 1.554 NPR
22 feb 2025	1 NPR = 0.64 RUB	1 RUB = 1.5626 NPR
23 feb 2025	1 NPR = 0.6437 RUB	1 RUB = 1.5536 NPR
24 feb 2025	1 NPR = 0.6349 RUB	1 RUB = 1.5751 NPR
25 feb 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
26 feb 2025	1 NPR = 0.6204 RUB	1 RUB = 1.6119 NPR
27 feb 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5996 NPR
28 feb 2025	1 NPR = 0.6271 RUB	1 RUB = 1.5947 NPR

Mar 2025

Datum	NPR-RUB	RUB-NPR
01 mrt 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5651 NPR
02 mrt 2025	1 NPR = 0.6386 RUB	1 RUB = 1.566 NPR
03 mrt 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5653 NPR
04 mrt 2025	1 NPR = 0.6375 RUB	1 RUB = 1.5686 NPR
05 mrt 2025	1 NPR = 0.6436 RUB	1 RUB = 1.5538 NPR
06 mrt 2025	1 NPR = 0.64 RUB	1 RUB = 1.5624 NPR
07 mrt 2025	1 NPR = 0.6396 RUB	1 RUB = 1.5635 NPR
08 mrt 2025	1 NPR = 0.6317 RUB	1 RUB = 1.5831 NPR
09 mrt 2025	1 NPR = 0.6397 RUB	1 RUB = 1.5633 NPR
10 mrt 2025	1 NPR = 0.6551 RUB	1 RUB = 1.5264 NPR
11 mrt 2025	1 NPR = 0.6275 RUB	1 RUB = 1.5936 NPR
12 mrt 2025	1 NPR = 0.6237 RUB	1 RUB = 1.6034 NPR
13 mrt 2025	1 NPR = 0.6226 RUB	1 RUB = 1.6062 NPR
14 mrt 2025	1 NPR = 0.6208 RUB	1 RUB = 1.6108 NPR
15 mrt 2025	1 NPR = 0.6137 RUB	1 RUB = 1.6295 NPR
16 mrt 2025	1 NPR = 0.6143 RUB	1 RUB = 1.6278 NPR
17 mrt 2025	1 NPR = 0.6046 RUB	1 RUB = 1.6539 NPR
18 mrt 2025	1 NPR = 0.6045 RUB	1 RUB = 1.6543 NPR
19 mrt 2025	1 NPR = 0.5971 RUB	1 RUB = 1.6747 NPR
20 mrt 2025	1 NPR = 0.6104 RUB	1 RUB = 1.6383 NPR
21 mrt 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6273 NPR
22 mrt 2025	1 NPR = 0.61 RUB	1 RUB = 1.6394 NPR
23 mrt 2025	1 NPR = 0.6139 RUB	1 RUB = 1.6289 NPR
24 mrt 2025	1 NPR = 0.6138 RUB	1 RUB = 1.6291 NPR
25 mrt 2025	1 NPR = 0.6116 RUB	1 RUB = 1.6351 NPR
26 mrt 2025	1 NPR = 0.6127 RUB	1 RUB = 1.6322 NPR
27 mrt 2025	1 NPR = 0.6133 RUB	1 RUB = 1.6305 NPR
28 mrt 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6272 NPR
29 mrt 2025	1 NPR = 0.6217 RUB	1 RUB = 1.6085 NPR
30 mrt 2025	1 NPR = 0.6198 RUB	1 RUB = 1.6134 NPR
31 mrt 2025	1 NPR = 0.6215 RUB	1 RUB = 1.6089 NPR

Apr 2025

Datum	NPR-RUB	RUB-NPR
01 apr 2025	1 NPR = 0.6204 RUB	1 RUB = 1.612 NPR
02 apr 2025	1 NPR = 0.6158 RUB	1 RUB = 1.6238 NPR
03 apr 2025	1 NPR = 0.6159 RUB	1 RUB = 1.6238 NPR
04 apr 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5995 NPR

NPR-RUB en RUB-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws