currencystats247.com

CurrencyStats247 > Wisselkoersen > NPR-RSD en RSD-NPR wisselkoersen - 2026

NPR-RSD en RSD-NPR wisselkoersen - 2026

NPR-RSD en RSD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-RSD en RSD-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NPR = 0,6863 RSD
1 RSD = 1,4571 NPR
1J 2J 3J

Jan 2026

DatumNPR-RSDRSD-NPR
01 jan 2026 1 NPR = 0.6936 RSD 1 RSD = 1.4418 NPR
02 jan 2026 1 NPR = 0.6941 RSD 1 RSD = 1.4408 NPR
03 jan 2026 1 NPR = 0.694 RSD 1 RSD = 1.4409 NPR
04 jan 2026 1 NPR = 0.694 RSD 1 RSD = 1.4409 NPR
05 jan 2026 1 NPR = 0.6954 RSD 1 RSD = 1.438 NPR
06 jan 2026 1 NPR = 0.6948 RSD 1 RSD = 1.4393 NPR
07 jan 2026 1 NPR = 0.6974 RSD 1 RSD = 1.4339 NPR
08 jan 2026 1 NPR = 0.6985 RSD 1 RSD = 1.4316 NPR
09 jan 2026 1 NPR = 0.6991 RSD 1 RSD = 1.4305 NPR
10 jan 2026 1 NPR = 0.7004 RSD 1 RSD = 1.4277 NPR
11 jan 2026 1 NPR = 0.6991 RSD 1 RSD = 1.4305 NPR
12 jan 2026 1 NPR = 0.6962 RSD 1 RSD = 1.4364 NPR
13 jan 2026 1 NPR = 0.6972 RSD 1 RSD = 1.4343 NPR
14 jan 2026 1 NPR = 0.6965 RSD 1 RSD = 1.4357 NPR
15 jan 2026 1 NPR = 0.6983 RSD 1 RSD = 1.4322 NPR
16 jan 2026 1 NPR = 0.6961 RSD 1 RSD = 1.4367 NPR
17 jan 2026 1 NPR = 0.6957 RSD 1 RSD = 1.4374 NPR
18 jan 2026 1 NPR = 0.6957 RSD 1 RSD = 1.4374 NPR
19 jan 2026 1 NPR = 0.6948 RSD 1 RSD = 1.4394 NPR
20 jan 2026 1 NPR = 0.6882 RSD 1 RSD = 1.4531 NPR
21 jan 2026 1 NPR = 0.6834 RSD 1 RSD = 1.4633 NPR
22 jan 2026 1 NPR = 0.6847 RSD 1 RSD = 1.4606 NPR
23 jan 2026 1 NPR = 0.6811 RSD 1 RSD = 1.4683 NPR
24 jan 2026 1 NPR = 0.681 RSD 1 RSD = 1.4684 NPR
25 jan 2026 1 NPR = 0.681 RSD 1 RSD = 1.4684 NPR
26 jan 2026 1 NPR = 0.6816 RSD 1 RSD = 1.4672 NPR
27 jan 2026 1 NPR = 0.6723 RSD 1 RSD = 1.4873 NPR
28 jan 2026 1 NPR = 0.667 RSD 1 RSD = 1.4993 NPR
29 jan 2026 1 NPR = 0.6681 RSD 1 RSD = 1.4967 NPR
30 jan 2026 1 NPR = 0.6702 RSD 1 RSD = 1.4922 NPR
31 jan 2026 1 NPR = 0.6672 RSD 1 RSD = 1.4987 NPR

Feb 2026

DatumNPR-RSDRSD-NPR
01 feb 2026 1 NPR = 0.6687 RSD 1 RSD = 1.4955 NPR
02 feb 2026 1 NPR = 0.6761 RSD 1 RSD = 1.4791 NPR
03 feb 2026 1 NPR = 0.6894 RSD 1 RSD = 1.4506 NPR
04 feb 2026 1 NPR = 0.6861 RSD 1 RSD = 1.4576 NPR
05 feb 2026 1 NPR = 0.6879 RSD 1 RSD = 1.4537 NPR
06 feb 2026 1 NPR = 0.6869 RSD 1 RSD = 1.4559 NPR
07 feb 2026 1 NPR = 0.6889 RSD 1 RSD = 1.4516 NPR
08 feb 2026 1 NPR = 0.6869 RSD 1 RSD = 1.4557 NPR
09 feb 2026 1 NPR = 0.6818 RSD 1 RSD = 1.4667 NPR
10 feb 2026 1 NPR = 0.6815 RSD 1 RSD = 1.4674 NPR
11 feb 2026 1 NPR = 0.68 RSD 1 RSD = 1.4706 NPR
12 feb 2026 1 NPR = 0.6816 RSD 1 RSD = 1.4672 NPR
13 feb 2026 1 NPR = 0.6826 RSD 1 RSD = 1.4649 NPR
14 feb 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4637 NPR
15 feb 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4637 NPR
16 feb 2026 1 NPR = 0.6832 RSD 1 RSD = 1.4638 NPR
17 feb 2026 1 NPR = 0.6844 RSD 1 RSD = 1.4611 NPR
18 feb 2026 1 NPR = 0.6838 RSD 1 RSD = 1.4623 NPR
19 feb 2026 1 NPR = 0.6842 RSD 1 RSD = 1.4616 NPR
20 feb 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
21 feb 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
22 feb 2026 1 NPR = 0.6858 RSD 1 RSD = 1.4582 NPR
23 feb 2026 1 NPR = 0.686 RSD 1 RSD = 1.4576 NPR
24 feb 2026 1 NPR = 0.6856 RSD 1 RSD = 1.4585 NPR
25 feb 2026 1 NPR = 0.6859 RSD 1 RSD = 1.4579 NPR
26 feb 2026 1 NPR = 0.6836 RSD 1 RSD = 1.4629 NPR
27 feb 2026 1 NPR = 0.6835 RSD 1 RSD = 1.4632 NPR
28 feb 2026 1 NPR = 0.6833 RSD 1 RSD = 1.4636 NPR

Mar 2026

DatumNPR-RSDRSD-NPR
01 mrt 2026 1 NPR = 0.6833 RSD 1 RSD = 1.4636 NPR
02 mrt 2026 1 NPR = 0.6834 RSD 1 RSD = 1.4632 NPR
03 mrt 2026 1 NPR = 0.6872 RSD 1 RSD = 1.4553 NPR
04 mrt 2026 1 NPR = 0.6845 RSD 1 RSD = 1.4608 NPR

NPR-RSD en RSD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats