> NPR-RON en RON-NPR wisselkoersen - 2026

NPR-RON en RON-NPR wisselkoersen - 2026

NPR-RON en RON-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-RON en RON-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0296 RON

1 RON = 33,7745 NPR

1J 2J 3J

NPR tegen RONRON tegen NPR

Jan 2026

Datum	NPR-RON	RON-NPR
01 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.2014 NPR
02 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.2045 NPR
03 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
04 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
05 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1409 NPR
06 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1821 NPR
07 jan 2026	1 NPR = 0.0303 RON	1 RON = 33.0543 NPR
08 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9983 NPR
09 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9679 NPR
10 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9528 NPR
11 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9729 NPR
12 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1151 NPR
13 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.0739 NPR
14 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.0936 NPR
15 jan 2026	1 NPR = 0.0303 RON	1 RON = 33.045 NPR
16 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1205 NPR
17 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
18 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
19 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1732 NPR
20 jan 2026	1 NPR = 0.0299 RON	1 RON = 33.4893 NPR
21 jan 2026	1 NPR = 0.0297 RON	1 RON = 33.7166 NPR
22 jan 2026	1 NPR = 0.0297 RON	1 RON = 33.6564 NPR
23 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.8355 NPR
24 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
25 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
26 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7985 NPR
27 jan 2026	1 NPR = 0.0292 RON	1 RON = 34.2665 NPR
28 jan 2026	1 NPR = 0.029 RON	1 RON = 34.5323 NPR
29 jan 2026	1 NPR = 0.029 RON	1 RON = 34.478 NPR
30 jan 2026	1 NPR = 0.0291 RON	1 RON = 34.3763 NPR
31 jan 2026	1 NPR = 0.029 RON	1 RON = 34.4353 NPR

Feb 2026

Datum	NPR-RON	RON-NPR
01 feb 2026	1 NPR = 0.029 RON	1 RON = 34.4432 NPR
02 feb 2026	1 NPR = 0.0293 RON	1 RON = 34.0742 NPR
03 feb 2026	1 NPR = 0.0299 RON	1 RON = 33.438 NPR
04 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5854 NPR
05 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5054 NPR
06 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5601 NPR
07 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
08 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
09 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8043 NPR
10 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8302 NPR
11 feb 2026	1 NPR = 0.0295 RON	1 RON = 33.9049 NPR
12 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8253 NPR
13 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7483 NPR
14 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
15 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
16 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7355 NPR
17 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6692 NPR
18 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.716 NPR
19 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6748 NPR
20 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5889 NPR
21 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
22 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
23 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5814 NPR
24 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6237 NPR
25 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.6008 NPR
26 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.7078 NPR
27 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6997 NPR
28 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR

Mar 2026

Datum	NPR-RON	RON-NPR
01 mrt 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR
02 mrt 2026	1 NPR = 0.0297 RON	1 RON = 33.6876 NPR
03 mrt 2026	1 NPR = 0.0299 RON	1 RON = 33.4963 NPR
04 mrt 2026	1 NPR = 0.0297 RON	1 RON = 33.6669 NPR
05 mrt 2026	1 NPR = 0.0299 RON	1 RON = 33.4622 NPR
06 mrt 2026	1 NPR = 0.03 RON	1 RON = 33.3637 NPR
07 mrt 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
08 mrt 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
09 mrt 2026	1 NPR = 0.0299 RON	1 RON = 33.4671 NPR
10 mrt 2026	1 NPR = 0.0298 RON	1 RON = 33.5739 NPR
11 mrt 2026	1 NPR = 0.0298 RON	1 RON = 33.5252 NPR
12 mrt 2026	1 NPR = 0.0299 RON	1 RON = 33.4266 NPR
13 mrt 2026	1 NPR = 0.0301 RON	1 RON = 33.2545 NPR
14 mrt 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
15 mrt 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
16 mrt 2026	1 NPR = 0.0301 RON	1 RON = 33.2555 NPR
17 mrt 2026	1 NPR = 0.0299 RON	1 RON = 33.3958 NPR
18 mrt 2026	1 NPR = 0.0297 RON	1 RON = 33.634 NPR
19 mrt 2026	1 NPR = 0.0298 RON	1 RON = 33.6088 NPR
20 mrt 2026	1 NPR = 0.0295 RON	1 RON = 33.9437 NPR
21 mrt 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
22 mrt 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
23 mrt 2026	1 NPR = 0.0295 RON	1 RON = 33.8783 NPR
24 mrt 2026	1 NPR = 0.0293 RON	1 RON = 34.1044 NPR
25 mrt 2026	1 NPR = 0.0292 RON	1 RON = 34.2718 NPR
26 mrt 2026	1 NPR = 0.0293 RON	1 RON = 34.0866 NPR
27 mrt 2026	1 NPR = 0.0292 RON	1 RON = 34.2542 NPR
28 mrt 2026	1 NPR = 0.0292 RON	1 RON = 34.2572 NPR
29 mrt 2026	1 NPR = 0.0293 RON	1 RON = 34.1419 NPR
30 mrt 2026	1 NPR = 0.0296 RON	1 RON = 33.7786 NPR
31 mrt 2026	1 NPR = 0.0291 RON	1 RON = 34.3115 NPR

Apr 2026

Datum	NPR-RON	RON-NPR
01 apr 2026	1 NPR = 0.0296 RON	1 RON = 33.8136 NPR
02 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6655 NPR
03 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6664 NPR
04 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
05 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
06 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6878 NPR
07 apr 2026	1 NPR = 0.0296 RON	1 RON = 33.7427 NPR
08 apr 2026	1 NPR = 0.0295 RON	1 RON = 33.9168 NPR
09 apr 2026	1 NPR = 0.0294 RON	1 RON = 33.9602 NPR
10 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1306 NPR
11 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
12 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
13 apr 2026	1 NPR = 0.0292 RON	1 RON = 34.2512 NPR
14 apr 2026	1 NPR = 0.029 RON	1 RON = 34.5148 NPR
15 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.568 NPR
16 apr 2026	1 NPR = 0.029 RON	1 RON = 34.515 NPR
17 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3391 NPR
18 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
19 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
20 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3962 NPR
21 apr 2026	1 NPR = 0.029 RON	1 RON = 34.5073 NPR
22 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.5701 NPR
23 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.6007 NPR
24 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6755 NPR
25 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
26 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
27 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.7399 NPR
28 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6726 NPR
29 apr 2026	1 NPR = 0.0287 RON	1 RON = 34.8173 NPR
30 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3067 NPR

May 2026

Datum	NPR-RON	RON-NPR
01 mei 2026	1 NPR = 0.0292 RON	1 RON = 34.2316 NPR

NPR-RON en RON-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws