> NPR-RON en RON-NPR wisselkoersen - 2025

NPR-RON en RON-NPR wisselkoersen - 2025

NPR-RON en RON-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-RON en RON-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0336 RON

1 RON = 29,7301 NPR

1J 2J 3J

NPR tegen RONRON tegen NPR

Jan 2025

Datum	NPR-RON	RON-NPR
01 jan 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 jan 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 jan 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 jan 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 jan 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 jan 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 jan 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 jan 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 jan 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 jan 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 jan 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 jan 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 jan 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 jan 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 jan 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 jan 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 jan 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 jan 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 jan 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 jan 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 jan 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 jan 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 jan 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 jan 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 jan 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 jan 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 jan 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 jan 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 jan 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 jan 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 jan 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Datum	NPR-RON	RON-NPR
01 feb 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 feb 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 feb 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 feb 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 feb 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 feb 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 feb 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 feb 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 feb 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Datum	NPR-RON	RON-NPR
01 mrt 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mrt 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mrt 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mrt 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mrt 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mrt 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mrt 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mrt 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mrt 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mrt 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mrt 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mrt 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mrt 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mrt 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mrt 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mrt 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mrt 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mrt 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mrt 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mrt 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mrt 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mrt 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mrt 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mrt 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Datum	NPR-RON	RON-NPR
01 apr 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 apr 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 apr 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 apr 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 apr 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 apr 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 apr 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 apr 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 apr 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 apr 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 apr 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 apr 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 apr 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 apr 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 apr 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Datum	NPR-RON	RON-NPR
01 mei 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 mei 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 mei 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 mei 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 mei 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 mei 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 mei 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 mei 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 mei 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 mei 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 mei 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 mei 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 mei 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 mei 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 mei 2025	1 NPR = 0.0329 RON	1 RON = 30.4383 NPR

NPR-RON en RON-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws