> NPR-PKR en PKR-NPR wisselkoersen - 2025

NPR-PKR en PKR-NPR wisselkoersen - 2025

NPR-PKR en PKR-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-PKR en PKR-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 2,0384 PKR

1 PKR = 0,4906 NPR

1J 2J 3J

NPR tegen PKRPKR tegen NPR

Jan 2025

Datum	NPR-PKR	PKR-NPR
01 jan 2025	1 NPR = 2.0346 PKR	1 PKR = 0.4915 NPR
02 jan 2025	1 NPR = 2.0302 PKR	1 PKR = 0.4926 NPR
03 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
04 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
05 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
06 jan 2025	1 NPR = 2.0313 PKR	1 PKR = 0.4923 NPR
07 jan 2025	1 NPR = 2.0316 PKR	1 PKR = 0.4922 NPR
08 jan 2025	1 NPR = 2.0283 PKR	1 PKR = 0.493 NPR
09 jan 2025	1 NPR = 2.0304 PKR	1 PKR = 0.4925 NPR
10 jan 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
11 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
12 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
13 jan 2025	1 NPR = 2.0078 PKR	1 PKR = 0.4981 NPR
14 jan 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
15 jan 2025	1 NPR = 2.0139 PKR	1 PKR = 0.4966 NPR
16 jan 2025	1 NPR = 2.0134 PKR	1 PKR = 0.4967 NPR
17 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
18 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
19 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
20 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
21 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
22 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
23 jan 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
24 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
25 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
26 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
27 jan 2025	1 NPR = 2.0206 PKR	1 PKR = 0.4949 NPR
28 jan 2025	1 NPR = 2.0144 PKR	1 PKR = 0.4964 NPR
29 jan 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
30 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
31 jan 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR

Feb 2025

Datum	NPR-PKR	PKR-NPR
01 feb 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
02 feb 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
03 feb 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR
04 feb 2025	1 NPR = 2.0008 PKR	1 PKR = 0.4998 NPR
05 feb 2025	1 NPR = 1.9932 PKR	1 PKR = 0.5017 NPR
06 feb 2025	1 NPR = 1.9923 PKR	1 PKR = 0.5019 NPR
07 feb 2025	1 NPR = 1.9939 PKR	1 PKR = 0.5015 NPR
08 feb 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
09 feb 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
10 feb 2025	1 NPR = 1.9954 PKR	1 PKR = 0.5012 NPR
11 feb 2025	1 NPR = 2.0118 PKR	1 PKR = 0.4971 NPR
12 feb 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
13 feb 2025	1 NPR = 2.0091 PKR	1 PKR = 0.4977 NPR
14 feb 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
15 feb 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
16 feb 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 feb 2025	1 NPR = 2.0095 PKR	1 PKR = 0.4976 NPR
18 feb 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
19 feb 2025	1 NPR = 2.0115 PKR	1 PKR = 0.4971 NPR
20 feb 2025	1 NPR = 2.0072 PKR	1 PKR = 0.4982 NPR
21 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
22 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
23 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
24 feb 2025	1 NPR = 2.0187 PKR	1 PKR = 0.4954 NPR
25 feb 2025	1 NPR = 2.0052 PKR	1 PKR = 0.4987 NPR
26 feb 2025	1 NPR = 2.0039 PKR	1 PKR = 0.499 NPR
27 feb 2025	1 NPR = 2.0059 PKR	1 PKR = 0.4985 NPR
28 feb 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR

Mar 2025

Datum	NPR-PKR	PKR-NPR
01 mrt 2025	1 NPR = 2.0007 PKR	1 PKR = 0.4998 NPR
02 mrt 2025	1 NPR = 1.9965 PKR	1 PKR = 0.5009 NPR
03 mrt 2025	1 NPR = 1.9966 PKR	1 PKR = 0.5008 NPR
04 mrt 2025	1 NPR = 2.004 PKR	1 PKR = 0.499 NPR
05 mrt 2025	1 NPR = 2.0083 PKR	1 PKR = 0.4979 NPR
06 mrt 2025	1 NPR = 2.0088 PKR	1 PKR = 0.4978 NPR
07 mrt 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
08 mrt 2025	1 NPR = 2.0069 PKR	1 PKR = 0.4983 NPR
09 mrt 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
10 mrt 2025	1 NPR = 2.0073 PKR	1 PKR = 0.4982 NPR
11 mrt 2025	1 NPR = 2.0037 PKR	1 PKR = 0.4991 NPR
12 mrt 2025	1 NPR = 2.0067 PKR	1 PKR = 0.4983 NPR
13 mrt 2025	1 NPR = 2.0107 PKR	1 PKR = 0.4973 NPR
14 mrt 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
15 mrt 2025	1 NPR = 2.0142 PKR	1 PKR = 0.4965 NPR
16 mrt 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 mrt 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
18 mrt 2025	1 NPR = 2.0162 PKR	1 PKR = 0.496 NPR
19 mrt 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
20 mrt 2025	1 NPR = 2.0272 PKR	1 PKR = 0.4933 NPR
21 mrt 2025	1 NPR = 2.0277 PKR	1 PKR = 0.4932 NPR
22 mrt 2025	1 NPR = 2.0297 PKR	1 PKR = 0.4927 NPR
23 mrt 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
24 mrt 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
25 mrt 2025	1 NPR = 2.0454 PKR	1 PKR = 0.4889 NPR
26 mrt 2025	1 NPR = 2.0455 PKR	1 PKR = 0.4889 NPR
27 mrt 2025	1 NPR = 2.0424 PKR	1 PKR = 0.4896 NPR
28 mrt 2025	1 NPR = 2.0496 PKR	1 PKR = 0.4879 NPR
29 mrt 2025	1 NPR = 2.0465 PKR	1 PKR = 0.4886 NPR
30 mrt 2025	1 NPR = 2.0453 PKR	1 PKR = 0.4889 NPR
31 mrt 2025	1 NPR = 2.0494 PKR	1 PKR = 0.4879 NPR

Apr 2025

Datum	NPR-PKR	PKR-NPR
01 apr 2025	1 NPR = 2.048 PKR	1 PKR = 0.4883 NPR
02 apr 2025	1 NPR = 2.0481 PKR	1 PKR = 0.4883 NPR
03 apr 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR
04 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
05 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
06 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
07 apr 2025	1 NPR = 2.0412 PKR	1 PKR = 0.4899 NPR
08 apr 2025	1 NPR = 2.0408 PKR	1 PKR = 0.49 NPR
09 apr 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
10 apr 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
11 apr 2025	1 NPR = 2.032 PKR	1 PKR = 0.4921 NPR
12 apr 2025	1 NPR = 2.0354 PKR	1 PKR = 0.4913 NPR
13 apr 2025	1 NPR = 2.0372 PKR	1 PKR = 0.4909 NPR
14 apr 2025	1 NPR = 2.0345 PKR	1 PKR = 0.4915 NPR
15 apr 2025	1 NPR = 2.0464 PKR	1 PKR = 0.4887 NPR
16 apr 2025	1 NPR = 2.0439 PKR	1 PKR = 0.4893 NPR
17 apr 2025	1 NPR = 2.0541 PKR	1 PKR = 0.4868 NPR
18 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
19 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
20 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
21 apr 2025	1 NPR = 2.0556 PKR	1 PKR = 0.4865 NPR
22 apr 2025	1 NPR = 2.0604 PKR	1 PKR = 0.4853 NPR
23 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4863 NPR
24 apr 2025	1 NPR = 2.0598 PKR	1 PKR = 0.4855 NPR
25 apr 2025	1 NPR = 2.0602 PKR	1 PKR = 0.4854 NPR
26 apr 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
27 apr 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
28 apr 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
29 apr 2025	1 NPR = 2.0613 PKR	1 PKR = 0.4851 NPR
30 apr 2025	1 NPR = 2.0779 PKR	1 PKR = 0.4813 NPR

May 2025

Datum	NPR-PKR	PKR-NPR
01 mei 2025	1 NPR = 2.078 PKR	1 PKR = 0.4812 NPR
02 mei 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
03 mei 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
04 mei 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
05 mei 2025	1 NPR = 2.0864 PKR	1 PKR = 0.4793 NPR
06 mei 2025	1 NPR = 2.0842 PKR	1 PKR = 0.4798 NPR
07 mei 2025	1 NPR = 2.076 PKR	1 PKR = 0.4817 NPR
08 mei 2025	1 NPR = 2.0559 PKR	1 PKR = 0.4864 NPR
09 mei 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
10 mei 2025	1 NPR = 2.0601 PKR	1 PKR = 0.4854 NPR
11 mei 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
12 mei 2025	1 NPR = 2.0712 PKR	1 PKR = 0.4828 NPR
13 mei 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
14 mei 2025	1 NPR = 2.0652 PKR	1 PKR = 0.4842 NPR
15 mei 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
16 mei 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
17 mei 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
18 mei 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
19 mei 2025	1 NPR = 2.0681 PKR	1 PKR = 0.4835 NPR
20 mei 2025	1 NPR = 2.0664 PKR	1 PKR = 0.4839 NPR
21 mei 2025	1 NPR = 2.061 PKR	1 PKR = 0.4852 NPR
22 mei 2025	1 NPR = 2.0508 PKR	1 PKR = 0.4876 NPR
23 mei 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
24 mei 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
25 mei 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
26 mei 2025	1 NPR = 2.0719 PKR	1 PKR = 0.4827 NPR
27 mei 2025	1 NPR = 2.0721 PKR	1 PKR = 0.4826 NPR
28 mei 2025	1 NPR = 2.0717 PKR	1 PKR = 0.4827 NPR
29 mei 2025	1 NPR = 2.0612 PKR	1 PKR = 0.4852 NPR
30 mei 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
31 mei 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR

Jun 2025

Datum	NPR-PKR	PKR-NPR
01 jun 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
02 jun 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
03 jun 2025	1 NPR = 2.0647 PKR	1 PKR = 0.4843 NPR
04 jun 2025	1 NPR = 2.0534 PKR	1 PKR = 0.487 NPR
05 jun 2025	1 NPR = 2.0564 PKR	1 PKR = 0.4863 NPR
06 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
07 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
08 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
09 jun 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
10 jun 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
11 jun 2025	1 NPR = 2.0629 PKR	1 PKR = 0.4848 NPR
12 jun 2025	1 NPR = 2.062 PKR	1 PKR = 0.485 NPR
13 jun 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR
14 jun 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR
15 jun 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR
16 jun 2025	1 NPR = 2.0574 PKR	1 PKR = 0.486 NPR
17 jun 2025	1 NPR = 2.0545 PKR	1 PKR = 0.4867 NPR
18 jun 2025	1 NPR = 2.0499 PKR	1 PKR = 0.4878 NPR
19 jun 2025	1 NPR = 2.0434 PKR	1 PKR = 0.4894 NPR
20 jun 2025	1 NPR = 2.0485 PKR	1 PKR = 0.4882 NPR
21 jun 2025	1 NPR = 2.0485 PKR	1 PKR = 0.4882 NPR
22 jun 2025	1 NPR = 2.0485 PKR	1 PKR = 0.4882 NPR
23 jun 2025	1 NPR = 2.0445 PKR	1 PKR = 0.4891 NPR
24 jun 2025	1 NPR = 2.0708 PKR	1 PKR = 0.4829 NPR
25 jun 2025	1 NPR = 2.0681 PKR	1 PKR = 0.4835 NPR
26 jun 2025	1 NPR = 2.0692 PKR	1 PKR = 0.4833 NPR
27 jun 2025	1 NPR = 2.0729 PKR	1 PKR = 0.4824 NPR
28 jun 2025	1 NPR = 2.073 PKR	1 PKR = 0.4824 NPR
29 jun 2025	1 NPR = 2.073 PKR	1 PKR = 0.4824 NPR
30 jun 2025	1 NPR = 2.076 PKR	1 PKR = 0.4817 NPR

Jul 2025

Datum	NPR-PKR	PKR-NPR
01 jul 2025	1 NPR = 2.0747 PKR	1 PKR = 0.482 NPR
02 jul 2025	1 NPR = 2.081 PKR	1 PKR = 0.4805 NPR
03 jul 2025	1 NPR = 2.0802 PKR	1 PKR = 0.4807 NPR
04 jul 2025	1 NPR = 2.079 PKR	1 PKR = 0.481 NPR

NPR-PKR en PKR-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws