> NPR-PHP en PHP-NPR wisselkoersen - 2025

NPR-PHP en PHP-NPR wisselkoersen - 2025

NPR-PHP en PHP-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-PHP en PHP-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,4146 PHP

1 PHP = 2,4117 NPR

1J 2J 3J

NPR tegen PHPPHP tegen NPR

Jan 2025

Datum	NPR-PHP	PHP-NPR
01 jan 2025	1 NPR = 0.4255 PHP	1 PHP = 2.3504 NPR
02 jan 2025	1 NPR = 0.422 PHP	1 PHP = 2.3697 NPR
03 jan 2025	1 NPR = 0.423 PHP	1 PHP = 2.3642 NPR
04 jan 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
05 jan 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
06 jan 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR
07 jan 2025	1 NPR = 0.4236 PHP	1 PHP = 2.3607 NPR
08 jan 2025	1 NPR = 0.4253 PHP	1 PHP = 2.3512 NPR
09 jan 2025	1 NPR = 0.4258 PHP	1 PHP = 2.3487 NPR
10 jan 2025	1 NPR = 0.4248 PHP	1 PHP = 2.3542 NPR
11 jan 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
12 jan 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
13 jan 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3653 NPR
14 jan 2025	1 NPR = 0.424 PHP	1 PHP = 2.3587 NPR
15 jan 2025	1 NPR = 0.4238 PHP	1 PHP = 2.3595 NPR
16 jan 2025	1 NPR = 0.4226 PHP	1 PHP = 2.3662 NPR
17 jan 2025	1 NPR = 0.4229 PHP	1 PHP = 2.3647 NPR
18 jan 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
19 jan 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
20 jan 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3712 NPR
21 jan 2025	1 NPR = 0.4227 PHP	1 PHP = 2.366 NPR
22 jan 2025	1 NPR = 0.4239 PHP	1 PHP = 2.3593 NPR
23 jan 2025	1 NPR = 0.4243 PHP	1 PHP = 2.357 NPR
24 jan 2025	1 NPR = 0.423 PHP	1 PHP = 2.3638 NPR
25 jan 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
26 jan 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
27 jan 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3651 NPR
28 jan 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3703 NPR
29 jan 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3735 NPR
30 jan 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3736 NPR
31 jan 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR

Feb 2025

Datum	NPR-PHP	PHP-NPR
01 feb 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3702 NPR
02 feb 2025	1 NPR = 0.4212 PHP	1 PHP = 2.3742 NPR
03 feb 2025	1 NPR = 0.4201 PHP	1 PHP = 2.3802 NPR
04 feb 2025	1 NPR = 0.4181 PHP	1 PHP = 2.3919 NPR
05 feb 2025	1 NPR = 0.4143 PHP	1 PHP = 2.4138 NPR
06 feb 2025	1 NPR = 0.4146 PHP	1 PHP = 2.4117 NPR
07 feb 2025	1 NPR = 0.4145 PHP	1 PHP = 2.4126 NPR
08 feb 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
09 feb 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
10 feb 2025	1 NPR = 0.4154 PHP	1 PHP = 2.4072 NPR
11 feb 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3848 NPR
12 feb 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
13 feb 2025	1 NPR = 0.4189 PHP	1 PHP = 2.3871 NPR
14 feb 2025	1 NPR = 0.416 PHP	1 PHP = 2.4039 NPR
15 feb 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
16 feb 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
17 feb 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3953 NPR
18 feb 2025	1 NPR = 0.4185 PHP	1 PHP = 2.3894 NPR
19 feb 2025	1 NPR = 0.4187 PHP	1 PHP = 2.3883 NPR
20 feb 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
21 feb 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3858 NPR
22 feb 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
23 feb 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
24 feb 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3954 NPR
25 feb 2025	1 NPR = 0.4159 PHP	1 PHP = 2.4042 NPR
26 feb 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR
27 feb 2025	1 NPR = 0.4157 PHP	1 PHP = 2.4055 NPR
28 feb 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR

Mar 2025

Datum	NPR-PHP	PHP-NPR
01 mrt 2025	1 NPR = 0.4144 PHP	1 PHP = 2.4133 NPR
02 mrt 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
03 mrt 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
04 mrt 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4246 NPR
05 mrt 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4253 NPR
06 mrt 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4285 NPR
07 mrt 2025	1 NPR = 0.4108 PHP	1 PHP = 2.4341 NPR
08 mrt 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4302 NPR
09 mrt 2025	1 NPR = 0.4109 PHP	1 PHP = 2.4336 NPR
10 mrt 2025	1 NPR = 0.4122 PHP	1 PHP = 2.4261 NPR
11 mrt 2025	1 NPR = 0.4112 PHP	1 PHP = 2.4319 NPR
12 mrt 2025	1 NPR = 0.4107 PHP	1 PHP = 2.435 NPR
13 mrt 2025	1 NPR = 0.4122 PHP	1 PHP = 2.426 NPR
14 mrt 2025	1 NPR = 0.4121 PHP	1 PHP = 2.4264 NPR
15 mrt 2025	1 NPR = 0.4131 PHP	1 PHP = 2.4205 NPR
16 mrt 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4303 NPR
17 mrt 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4257 NPR
18 mrt 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4248 NPR
19 mrt 2025	1 NPR = 0.4136 PHP	1 PHP = 2.4178 NPR
20 mrt 2025	1 NPR = 0.4139 PHP	1 PHP = 2.416 NPR
21 mrt 2025	1 NPR = 0.4142 PHP	1 PHP = 2.4142 NPR
22 mrt 2025	1 NPR = 0.4164 PHP	1 PHP = 2.4016 NPR
23 mrt 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
24 mrt 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
25 mrt 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3892 NPR
26 mrt 2025	1 NPR = 0.4208 PHP	1 PHP = 2.3762 NPR
27 mrt 2025	1 NPR = 0.4189 PHP	1 PHP = 2.387 NPR
28 mrt 2025	1 NPR = 0.4197 PHP	1 PHP = 2.3828 NPR
29 mrt 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3862 NPR
30 mrt 2025	1 NPR = 0.419 PHP	1 PHP = 2.3866 NPR
31 mrt 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR

Apr 2025

Datum	NPR-PHP	PHP-NPR
01 apr 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR
02 apr 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
03 apr 2025	1 NPR = 0.4173 PHP	1 PHP = 2.3961 NPR
04 apr 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3849 NPR
05 apr 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3935 NPR
06 apr 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3935 NPR
07 apr 2025	1 NPR = 0.4176 PHP	1 PHP = 2.3944 NPR
08 apr 2025	1 NPR = 0.4168 PHP	1 PHP = 2.3994 NPR
09 apr 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
10 apr 2025	1 NPR = 0.413 PHP	1 PHP = 2.4214 NPR
11 apr 2025	1 NPR = 0.4151 PHP	1 PHP = 2.4089 NPR
12 apr 2025	1 NPR = 0.4147 PHP	1 PHP = 2.4115 NPR
13 apr 2025	1 NPR = 0.4138 PHP	1 PHP = 2.4169 NPR
14 apr 2025	1 NPR = 0.4147 PHP	1 PHP = 2.4111 NPR
15 apr 2025	1 NPR = 0.4132 PHP	1 PHP = 2.4203 NPR
16 apr 2025	1 NPR = 0.4132 PHP	1 PHP = 2.4203 NPR
17 apr 2025	1 NPR = 0.4152 PHP	1 PHP = 2.4083 NPR
18 apr 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
19 apr 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
20 apr 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
21 apr 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
22 apr 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4066 NPR
23 apr 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4149 NPR
24 apr 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4151 NPR
25 apr 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4254 NPR
26 apr 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4304 NPR
27 apr 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4304 NPR
28 apr 2025	1 NPR = 0.4143 PHP	1 PHP = 2.4135 NPR
29 apr 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4282 NPR
30 apr 2025	1 NPR = 0.4133 PHP	1 PHP = 2.4194 NPR

May 2025

Datum	NPR-PHP	PHP-NPR
01 mei 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4285 NPR
02 mei 2025	1 NPR = 0.4108 PHP	1 PHP = 2.4342 NPR
03 mei 2025	1 NPR = 0.4096 PHP	1 PHP = 2.4417 NPR
04 mei 2025	1 NPR = 0.4096 PHP	1 PHP = 2.4417 NPR
05 mei 2025	1 NPR = 0.4129 PHP	1 PHP = 2.422 NPR
06 mei 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4246 NPR
07 mei 2025	1 NPR = 0.4086 PHP	1 PHP = 2.4473 NPR
08 mei 2025	1 NPR = 0.4068 PHP	1 PHP = 2.458 NPR
09 mei 2025	1 NPR = 0.4064 PHP	1 PHP = 2.4605 NPR
10 mei 2025	1 NPR = 0.4056 PHP	1 PHP = 2.4653 NPR
11 mei 2025	1 NPR = 0.4058 PHP	1 PHP = 2.4644 NPR
12 mei 2025	1 NPR = 0.4109 PHP	1 PHP = 2.4337 NPR
13 mei 2025	1 NPR = 0.4089 PHP	1 PHP = 2.4454 NPR
14 mei 2025	1 NPR = 0.4089 PHP	1 PHP = 2.4454 NPR
15 mei 2025	1 NPR = 0.408 PHP	1 PHP = 2.4511 NPR
16 mei 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
17 mei 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4592 NPR
18 mei 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4592 NPR
19 mei 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4547 NPR
20 mei 2025	1 NPR = 0.4076 PHP	1 PHP = 2.4536 NPR
21 mei 2025	1 NPR = 0.407 PHP	1 PHP = 2.4571 NPR
22 mei 2025	1 NPR = 0.4053 PHP	1 PHP = 2.4674 NPR
23 mei 2025	1 NPR = 0.4057 PHP	1 PHP = 2.4649 NPR
24 mei 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4591 NPR
25 mei 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4591 NPR
26 mei 2025	1 NPR = 0.4068 PHP	1 PHP = 2.4585 NPR
27 mei 2025	1 NPR = 0.4067 PHP	1 PHP = 2.4585 NPR
28 mei 2025	1 NPR = 0.4064 PHP	1 PHP = 2.4606 NPR
29 mei 2025	1 NPR = 0.4069 PHP	1 PHP = 2.4574 NPR
30 mei 2025	1 NPR = 0.4073 PHP	1 PHP = 2.4555 NPR
31 mei 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR

Jun 2025

Datum	NPR-PHP	PHP-NPR
01 jun 2025	1 NPR = 0.408 PHP	1 PHP = 2.451 NPR
02 jun 2025	1 NPR = 0.4078 PHP	1 PHP = 2.4524 NPR
03 jun 2025	1 NPR = 0.4061 PHP	1 PHP = 2.4624 NPR
04 jun 2025	1 NPR = 0.4061 PHP	1 PHP = 2.4622 NPR
05 jun 2025	1 NPR = 0.4053 PHP	1 PHP = 2.4675 NPR
06 jun 2025	1 NPR = 0.4071 PHP	1 PHP = 2.4561 NPR
07 jun 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
08 jun 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
09 jun 2025	1 NPR = 0.407 PHP	1 PHP = 2.4571 NPR
10 jun 2025	1 NPR = 0.4079 PHP	1 PHP = 2.4514 NPR
11 jun 2025	1 NPR = 0.4079 PHP	1 PHP = 2.4516 NPR
12 jun 2025	1 NPR = 0.4077 PHP	1 PHP = 2.4525 NPR
13 jun 2025	1 NPR = 0.4077 PHP	1 PHP = 2.4526 NPR
14 jun 2025	1 NPR = 0.4092 PHP	1 PHP = 2.4439 NPR
15 jun 2025	1 NPR = 0.4092 PHP	1 PHP = 2.4439 NPR
16 jun 2025	1 NPR = 0.4105 PHP	1 PHP = 2.4361 NPR
17 jun 2025	1 NPR = 0.4119 PHP	1 PHP = 2.4275 NPR
18 jun 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4152 NPR
19 jun 2025	1 NPR = 0.4137 PHP	1 PHP = 2.4174 NPR
20 jun 2025	1 NPR = 0.4131 PHP	1 PHP = 2.4209 NPR
21 jun 2025	1 NPR = 0.4129 PHP	1 PHP = 2.4221 NPR
22 jun 2025	1 NPR = 0.4129 PHP	1 PHP = 2.4221 NPR
23 jun 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR
24 jun 2025	1 NPR = 0.414 PHP	1 PHP = 2.4154 NPR
25 jun 2025	1 NPR = 0.4126 PHP	1 PHP = 2.4236 NPR
26 jun 2025	1 NPR = 0.4132 PHP	1 PHP = 2.4199 NPR
27 jun 2025	1 NPR = 0.4137 PHP	1 PHP = 2.417 NPR
28 jun 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4151 NPR
29 jun 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4151 NPR
30 jun 2025	1 NPR = 0.4112 PHP	1 PHP = 2.4319 NPR

Jul 2025

Datum	NPR-PHP	PHP-NPR
01 jul 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4284 NPR
02 jul 2025	1 NPR = 0.4113 PHP	1 PHP = 2.4312 NPR
03 jul 2025	1 NPR = 0.4129 PHP	1 PHP = 2.4219 NPR
04 jul 2025	1 NPR = 0.4131 PHP	1 PHP = 2.4208 NPR

NPR-PHP en PHP-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws