> NPR-PGK en PGK-NPR wisselkoersen - 2025

NPR-PGK en PGK-NPR wisselkoersen - 2025

NPR-PGK en PGK-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-PGK en PGK-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0296 PGK

1 PGK = 33,8213 NPR

1J 2J 3J

NPR tegen PGKPGK tegen NPR

Jan 2025

Datum	NPR-PGK	PGK-NPR
01 jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 jan 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 jan 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 jan 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 jan 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 jan 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 jan 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 jan 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Datum	NPR-PGK	PGK-NPR
01 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 feb 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Datum	NPR-PGK	PGK-NPR
01 mrt 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 mrt 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 mrt 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 mrt 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 mrt 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 mrt 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 mrt 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 mrt 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 mrt 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 mrt 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 mrt 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 mrt 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 mrt 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 mrt 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 mrt 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 mrt 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 mrt 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 mrt 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 mrt 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 mrt 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 mrt 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 mrt 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 mrt 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 mrt 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 mrt 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 mrt 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 mrt 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 mrt 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 mrt 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 mrt 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 mrt 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Datum	NPR-PGK	PGK-NPR
01 apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 apr 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 apr 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 apr 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 apr 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 apr 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 apr 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 apr 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 apr 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 apr 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Datum	NPR-PGK	PGK-NPR
01 mei 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 mei 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 mei 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 mei 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 mei 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 mei 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 mei 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 mei 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 mei 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 mei 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 mei 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 mei 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR

NPR-PGK en PGK-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws