> NPR-PEN en PEN-NPR wisselkoersen - 2026

NPR-PEN en PEN-NPR wisselkoersen - 2026

NPR-PEN en PEN-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-PEN en PEN-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0231 PEN

1 PEN = 43,2637 NPR

1J 2J 3J

NPR tegen PENPEN tegen NPR

Jan 2026

Datum	NPR-PEN	PEN-NPR
01 jan 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 jan 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 jan 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 jan 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 jan 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 jan 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 jan 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 jan 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 jan 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 jan 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Datum	NPR-PEN	PEN-NPR
01 feb 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 feb 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 feb 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 feb 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 feb 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 feb 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 feb 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 feb 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 feb 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Datum	NPR-PEN	PEN-NPR
01 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 mrt 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 mrt 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 mrt 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 mrt 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 mrt 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 mrt 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 mrt 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 mrt 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 mrt 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 mrt 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 mrt 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 mrt 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 mrt 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Datum	NPR-PEN	PEN-NPR
01 apr 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 apr 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 apr 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 apr 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 apr 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 apr 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 apr 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 apr 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
18 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
19 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
20 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.3963 NPR
21 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.5319 NPR
22 apr 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6459 NPR
23 apr 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6467 NPR
24 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
25 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1501 NPR
26 apr 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
27 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1959 NPR
28 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1287 NPR
29 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1689 NPR
30 apr 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0638 NPR

NPR-PEN en PEN-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws