> NPR-PAB en PAB-NPR wisselkoersen - 2025

NPR-PAB en PAB-NPR wisselkoersen - 2025

NPR-PAB en PAB-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-PAB en PAB-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0072 PAB

1 PAB = 138,4628 NPR

1J 2J 3J

NPR tegen PABPAB tegen NPR

Jan 2025

Datum	NPR-PAB	PAB-NPR
01 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8711 NPR
02 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2554 NPR
03 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2964 NPR
04 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
05 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
06 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1516 NPR
07 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1301 NPR
08 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3615 NPR
09 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3362 NPR
10 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.692 NPR
11 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
12 jan 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
13 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.755 NPR
14 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4689 NPR
15 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2821 NPR
16 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4723 NPR
17 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5119 NPR
18 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
19 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
20 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
21 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4845 NPR
22 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4799 NPR
23 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2371 NPR
24 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9389 NPR
25 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
26 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
27 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.006 NPR
28 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4294 NPR
29 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.537 NPR
30 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5528 NPR
31 jan 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR

Feb 2025

Datum	NPR-PAB	PAB-NPR
01 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR
02 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5216 NPR
03 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4089 NPR
04 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4262 NPR
05 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8954 NPR
06 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0917 NPR
07 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9667 NPR
08 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
09 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
10 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8806 NPR
11 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7314 NPR
12 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9599 NPR
13 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.97 NPR
14 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7146 NPR
15 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
16 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
17 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9372 NPR
18 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0455 NPR
19 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9371 NPR
20 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1401 NPR
21 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1616 NPR
22 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
23 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
24 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.6722 NPR
25 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4527 NPR
26 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5238 NPR
27 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3994 NPR
28 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7695 NPR

Mar 2025

Datum	NPR-PAB	PAB-NPR
01 mrt 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8845 NPR
02 mrt 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0303 NPR
03 mrt 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0219 NPR
04 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.56 NPR
05 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3858 NPR
06 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.2897 NPR
07 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
08 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4916 NPR
09 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
10 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4238 NPR
11 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7316 NPR
12 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5581 NPR
13 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.245 NPR
14 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1768 NPR
15 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0722 NPR
16 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1831 NPR
17 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9228 NPR
18 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7926 NPR
19 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5118 NPR
20 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2072 NPR
21 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1915 NPR
22 mrt 2025	1 NPR = 0.0072 PAB	1 PAB = 138.0471 NPR
23 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6585 NPR
24 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6582 NPR
25 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0223 NPR
26 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0719 NPR
27 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1549 NPR
28 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7304 NPR
29 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9172 NPR
30 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9225 NPR
31 mrt 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7646 NPR

Apr 2025

Datum	NPR-PAB	PAB-NPR
01 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7549 NPR
02 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7596 NPR
03 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7889 NPR
04 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR

NPR-PAB en PAB-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws