> NPR-NZD en NZD-NPR wisselkoersen - 2026

NPR-NZD en NZD-NPR wisselkoersen - 2026

NPR-NZD en NZD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-NZD en NZD-NPR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NPR = 0,0116 NZD

1 NZD = 86,4513 NPR

1J 2J 3J

NPR tegen NZDNZD tegen NPR

Jan 2026

Datum	NPR-NZD	NZD-NPR
01 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9078 NPR
02 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.1745 NPR
03 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
04 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
05 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.1622 NPR
06 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.4879 NPR
07 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.3136 NPR
08 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.69 NPR
09 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.5194 NPR
10 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6311 NPR
11 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6455 NPR
12 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.0548 NPR
13 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.2012 NPR
14 jan 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9814 NPR
15 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.0278 NPR
16 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.6086 NPR
17 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
18 jan 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
19 jan 2026	1 NPR = 0.0119 NZD	1 NZD = 84.0531 NPR
20 jan 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8265 NPR
21 jan 2026	1 NPR = 0.0116 NZD	1 NZD = 85.8497 NPR
22 jan 2026	1 NPR = 0.0116 NZD	1 NZD = 86.116 NPR
23 jan 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7516 NPR
24 jan 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7291 NPR
25 jan 2026	1 NPR = 0.0117 NZD	1 NZD = 85.8328 NPR
26 jan 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7288 NPR
27 jan 2026	1 NPR = 0.0114 NZD	1 NZD = 87.7665 NPR
28 jan 2026	1 NPR = 0.0113 NZD	1 NZD = 88.673 NPR
29 jan 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1875 NPR
30 jan 2026	1 NPR = 0.0112 NZD	1 NZD = 89.0494 NPR
31 jan 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1521 NPR

Feb 2026

Datum	NPR-NZD	NZD-NPR
01 feb 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3576 NPR
02 feb 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1357 NPR
03 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1168 NPR
04 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2919 NPR
05 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6919 NPR
06 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8461 NPR
07 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9497 NPR
08 feb 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2922 NPR
09 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3765 NPR
10 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5209 NPR
11 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8876 NPR
12 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 88.008 NPR
13 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2935 NPR
14 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4588 NPR
15 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0896 NPR
16 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.6239 NPR
17 feb 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4774 NPR
18 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0667 NPR
19 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0106 NPR
20 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6774 NPR
21 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
22 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
23 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6504 NPR
24 feb 2026	1 NPR = 0.0116 NZD	1 NZD = 86.5305 NPR
25 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6902 NPR
26 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0907 NPR
27 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0403 NPR
28 feb 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1651 NPR

Mar 2026

Datum	NPR-NZD	NZD-NPR
01 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0271 NPR
02 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1666 NPR
03 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8475 NPR
04 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.187 NPR
05 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8684 NPR
06 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3163 NPR
07 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
08 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
09 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2595 NPR
10 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3124 NPR
11 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1007 NPR
12 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9604 NPR
13 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.1229 NPR
14 mrt 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
15 mrt 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
16 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2498 NPR
17 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3452 NPR
18 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7339 NPR
19 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.51 NPR
20 mrt 2026	1 NPR = 0.0114 NZD	1 NZD = 87.715 NPR
21 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
22 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
23 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9442 NPR
24 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3291 NPR
25 mrt 2026	1 NPR = 0.0114 NZD	1 NZD = 87.68 NPR
26 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0293 NPR
27 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2655 NPR
28 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1327 NPR
29 mrt 2026	1 NPR = 0.0116 NZD	1 NZD = 86.575 NPR
30 mrt 2026	1 NPR = 0.0117 NZD	1 NZD = 85.7972 NPR
31 mrt 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2074 NPR

Apr 2026

Datum	NPR-NZD	NZD-NPR
01 apr 2026	1 NPR = 0.0117 NZD	1 NZD = 85.737 NPR
02 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9729 NPR
03 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 84.927 NPR
04 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 84.6408 NPR
05 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9307 NPR
06 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 85.0728 NPR
07 apr 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8847 NPR
08 apr 2026	1 NPR = 0.0116 NZD	1 NZD = 86.0835 NPR
09 apr 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3882 NPR
10 apr 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7355 NPR
11 apr 2026	1 NPR = 0.0116 NZD	1 NZD = 86.4787 NPR
12 apr 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7232 NPR
13 apr 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9108 NPR
14 apr 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8557 NPR
15 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1313 NPR
16 apr 2026	1 NPR = 0.0114 NZD	1 NZD = 87.9743 NPR
17 apr 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3662 NPR
18 apr 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9549 NPR
19 apr 2026	1 NPR = 0.0114 NZD	1 NZD = 87.468 NPR
20 apr 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5663 NPR
21 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.361 NPR
22 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.6716 NPR
23 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.627 NPR
24 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.5037 NPR
25 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.4591 NPR
26 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1807 NPR
27 apr 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1515 NPR
28 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.7231 NPR
29 apr 2026	1 NPR = 0.0113 NZD	1 NZD = 88.8789 NPR
30 apr 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1837 NPR

May 2026

Datum	NPR-NZD	NZD-NPR
01 mei 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6546 NPR

NPR-NZD en NZD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws