> NPR-NZD en NZD-NPR wisselkoersen - 2025

NPR-NZD en NZD-NPR wisselkoersen - 2025

NPR-NZD en NZD-NPR wisselkoersen

Bekijk hieronder de wisselkoersen voor NPR-NZD en NZD-NPR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NPR = 0,0127 NZD

1 NZD = 78,5777 NPR

1J 2J 3J

NPR tegen NZDNZD tegen NPR

Jan 2025

Datum	NPR-NZD	NZD-NPR
01 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Datum	NPR-NZD	NZD-NPR
01 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 feb 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 feb 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Datum	NPR-NZD	NZD-NPR
01 mrt 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mrt 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mrt 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mrt 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mrt 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mrt 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mrt 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mrt 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mrt 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mrt 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mrt 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Datum	NPR-NZD	NZD-NPR
01 apr 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 apr 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR

NPR-NZD en NZD-NPR wisselkoersen-info

Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Nepal en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws