currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-ZWL en ZWL-NOK wisselkoersen - 2025

NOK-ZWL en ZWL-NOK wisselkoersen - 2025

NOK-ZWL en ZWL-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-ZWL en ZWL-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 30,1515 ZWL
1 ZWL = 0,0332 NOK
1J 2J 3J

Jan 2025

DatumNOK-ZWLZWL-NOK
01 jan 2025 1 NOK = 28.2757 ZWL 1 ZWL = 0.0354 NOK
02 jan 2025 1 NOK = 28.3614 ZWL 1 ZWL = 0.0353 NOK
03 jan 2025 1 NOK = 28.3207 ZWL 1 ZWL = 0.0353 NOK
04 jan 2025 1 NOK = 28.3323 ZWL 1 ZWL = 0.0353 NOK
05 jan 2025 1 NOK = 28.3329 ZWL 1 ZWL = 0.0353 NOK
06 jan 2025 1 NOK = 28.6523 ZWL 1 ZWL = 0.0349 NOK
07 jan 2025 1 NOK = 28.5138 ZWL 1 ZWL = 0.0351 NOK
08 jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
09 jan 2025 1 NOK = 28.2251 ZWL 1 ZWL = 0.0354 NOK
10 jan 2025 1 NOK = 28.2429 ZWL 1 ZWL = 0.0354 NOK
11 jan 2025 1 NOK = 28.0592 ZWL 1 ZWL = 0.0356 NOK
12 jan 2025 1 NOK = 28.0573 ZWL 1 ZWL = 0.0356 NOK
13 jan 2025 1 NOK = 28.0474 ZWL 1 ZWL = 0.0357 NOK
14 jan 2025 1 NOK = 28.1863 ZWL 1 ZWL = 0.0355 NOK
15 jan 2025 1 NOK = 28.3557 ZWL 1 ZWL = 0.0353 NOK
16 jan 2025 1 NOK = 28.2864 ZWL 1 ZWL = 0.0354 NOK
17 jan 2025 1 NOK = 28.1895 ZWL 1 ZWL = 0.0355 NOK
18 jan 2025 1 NOK = 28.0812 ZWL 1 ZWL = 0.0356 NOK
19 jan 2025 1 NOK = 28.1237 ZWL 1 ZWL = 0.0356 NOK
20 jan 2025 1 NOK = 28.2121 ZWL 1 ZWL = 0.0354 NOK
21 jan 2025 1 NOK = 28.2085 ZWL 1 ZWL = 0.0355 NOK
22 jan 2025 1 NOK = 28.6024 ZWL 1 ZWL = 0.035 NOK
23 jan 2025 1 NOK = 28.5742 ZWL 1 ZWL = 0.035 NOK
24 jan 2025 1 NOK = 28.713 ZWL 1 ZWL = 0.0348 NOK
25 jan 2025 1 NOK = 28.7636 ZWL 1 ZWL = 0.0348 NOK
26 jan 2025 1 NOK = 28.7404 ZWL 1 ZWL = 0.0348 NOK
27 jan 2025 1 NOK = 28.6671 ZWL 1 ZWL = 0.0349 NOK
28 jan 2025 1 NOK = 28.4839 ZWL 1 ZWL = 0.0351 NOK
29 jan 2025 1 NOK = 28.4394 ZWL 1 ZWL = 0.0352 NOK
30 jan 2025 1 NOK = 28.4749 ZWL 1 ZWL = 0.0351 NOK
31 jan 2025 1 NOK = 28.4691 ZWL 1 ZWL = 0.0351 NOK

Feb 2025

DatumNOK-ZWLZWL-NOK
01 feb 2025 1 NOK = 28.4459 ZWL 1 ZWL = 0.0352 NOK
02 feb 2025 1 NOK = 28.4288 ZWL 1 ZWL = 0.0352 NOK
03 feb 2025 1 NOK = 28.2399 ZWL 1 ZWL = 0.0354 NOK
04 feb 2025 1 NOK = 28.3751 ZWL 1 ZWL = 0.0352 NOK
05 feb 2025 1 NOK = 28.711 ZWL 1 ZWL = 0.0348 NOK
06 feb 2025 1 NOK = 28.6356 ZWL 1 ZWL = 0.0349 NOK
07 feb 2025 1 NOK = 28.7119 ZWL 1 ZWL = 0.0348 NOK
08 feb 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
09 feb 2025 1 NOK = 28.6389 ZWL 1 ZWL = 0.0349 NOK
10 feb 2025 1 NOK = 28.7096 ZWL 1 ZWL = 0.0348 NOK
11 feb 2025 1 NOK = 28.7113 ZWL 1 ZWL = 0.0348 NOK
12 feb 2025 1 NOK = 28.6397 ZWL 1 ZWL = 0.0349 NOK
13 feb 2025 1 NOK = 28.5085 ZWL 1 ZWL = 0.0351 NOK
14 feb 2025 1 NOK = 28.9535 ZWL 1 ZWL = 0.0345 NOK
15 feb 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
16 feb 2025 1 NOK = 28.939 ZWL 1 ZWL = 0.0346 NOK
17 feb 2025 1 NOK = 28.9498 ZWL 1 ZWL = 0.0345 NOK
18 feb 2025 1 NOK = 28.8772 ZWL 1 ZWL = 0.0346 NOK
19 feb 2025 1 NOK = 28.8727 ZWL 1 ZWL = 0.0346 NOK
20 feb 2025 1 NOK = 28.9598 ZWL 1 ZWL = 0.0345 NOK
21 feb 2025 1 NOK = 28.9951 ZWL 1 ZWL = 0.0345 NOK
22 feb 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
23 feb 2025 1 NOK = 28.8864 ZWL 1 ZWL = 0.0346 NOK
24 feb 2025 1 NOK = 28.9679 ZWL 1 ZWL = 0.0345 NOK
25 feb 2025 1 NOK = 28.9538 ZWL 1 ZWL = 0.0345 NOK
26 feb 2025 1 NOK = 28.9066 ZWL 1 ZWL = 0.0346 NOK
27 feb 2025 1 NOK = 28.8566 ZWL 1 ZWL = 0.0347 NOK
28 feb 2025 1 NOK = 28.5923 ZWL 1 ZWL = 0.035 NOK

Mar 2025

DatumNOK-ZWLZWL-NOK
01 mrt 2025 1 NOK = 28.6013 ZWL 1 ZWL = 0.035 NOK
02 mrt 2025 1 NOK = 28.5782 ZWL 1 ZWL = 0.035 NOK
03 mrt 2025 1 NOK = 28.8316 ZWL 1 ZWL = 0.0347 NOK
04 mrt 2025 1 NOK = 28.8218 ZWL 1 ZWL = 0.0347 NOK
05 mrt 2025 1 NOK = 29.1463 ZWL 1 ZWL = 0.0343 NOK
06 mrt 2025 1 NOK = 29.6556 ZWL 1 ZWL = 0.0337 NOK
07 mrt 2025 1 NOK = 29.695 ZWL 1 ZWL = 0.0337 NOK
08 mrt 2025 1 NOK = 29.6416 ZWL 1 ZWL = 0.0337 NOK
09 mrt 2025 1 NOK = 29.6503 ZWL 1 ZWL = 0.0337 NOK
10 mrt 2025 1 NOK = 29.9318 ZWL 1 ZWL = 0.0334 NOK
11 mrt 2025 1 NOK = 30.2195 ZWL 1 ZWL = 0.0331 NOK
12 mrt 2025 1 NOK = 30.2012 ZWL 1 ZWL = 0.0331 NOK
13 mrt 2025 1 NOK = 30.1309 ZWL 1 ZWL = 0.0332 NOK
14 mrt 2025 1 NOK = 30.1751 ZWL 1 ZWL = 0.0331 NOK
15 mrt 2025 1 NOK = 29.938 ZWL 1 ZWL = 0.0334 NOK
16 mrt 2025 1 NOK = 30.262 ZWL 1 ZWL = 0.033 NOK
17 mrt 2025 1 NOK = 30.4092 ZWL 1 ZWL = 0.0329 NOK
18 mrt 2025 1 NOK = 30.4796 ZWL 1 ZWL = 0.0328 NOK
19 mrt 2025 1 NOK = 30.5029 ZWL 1 ZWL = 0.0328 NOK
20 mrt 2025 1 NOK = 30.3328 ZWL 1 ZWL = 0.033 NOK
21 mrt 2025 1 NOK = 30.5854 ZWL 1 ZWL = 0.0327 NOK
22 mrt 2025 1 NOK = 30.4597 ZWL 1 ZWL = 0.0328 NOK
23 mrt 2025 1 NOK = 30.5261 ZWL 1 ZWL = 0.0328 NOK
24 mrt 2025 1 NOK = 30.6325 ZWL 1 ZWL = 0.0326 NOK
25 mrt 2025 1 NOK = 30.7762 ZWL 1 ZWL = 0.0325 NOK
26 mrt 2025 1 NOK = 30.5763 ZWL 1 ZWL = 0.0327 NOK
27 mrt 2025 1 NOK = 30.6265 ZWL 1 ZWL = 0.0327 NOK
28 mrt 2025 1 NOK = 30.6751 ZWL 1 ZWL = 0.0326 NOK
29 mrt 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
30 mrt 2025 1 NOK = 30.6973 ZWL 1 ZWL = 0.0326 NOK
31 mrt 2025 1 NOK = 30.5228 ZWL 1 ZWL = 0.0328 NOK

Apr 2025

DatumNOK-ZWLZWL-NOK
01 apr 2025 1 NOK = 30.6901 ZWL 1 ZWL = 0.0326 NOK
02 apr 2025 1 NOK = 30.8692 ZWL 1 ZWL = 0.0324 NOK
03 apr 2025 1 NOK = 31.2817 ZWL 1 ZWL = 0.032 NOK
04 apr 2025 1 NOK = 30.524 ZWL 1 ZWL = 0.0328 NOK
05 apr 2025 1 NOK = 29.9023 ZWL 1 ZWL = 0.0334 NOK
06 apr 2025 1 NOK = 29.9023 ZWL 1 ZWL = 0.0334 NOK
07 apr 2025 1 NOK = 29.5902 ZWL 1 ZWL = 0.0338 NOK
08 apr 2025 1 NOK = 29.4478 ZWL 1 ZWL = 0.034 NOK
09 apr 2025 1 NOK = 29.2336 ZWL 1 ZWL = 0.0342 NOK
10 apr 2025 1 NOK = 29.8011 ZWL 1 ZWL = 0.0336 NOK
11 apr 2025 1 NOK = 30.1727 ZWL 1 ZWL = 0.0331 NOK
12 apr 2025 1 NOK = 30.1857 ZWL 1 ZWL = 0.0331 NOK
13 apr 2025 1 NOK = 30.2036 ZWL 1 ZWL = 0.0331 NOK
14 apr 2025 1 NOK = 30.5981 ZWL 1 ZWL = 0.0327 NOK
15 apr 2025 1 NOK = 30.4201 ZWL 1 ZWL = 0.0329 NOK
16 apr 2025 1 NOK = 30.293 ZWL 1 ZWL = 0.033 NOK
17 apr 2025 1 NOK = 30.5735 ZWL 1 ZWL = 0.0327 NOK
18 apr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
19 apr 2025 1 NOK = 30.722 ZWL 1 ZWL = 0.0325 NOK
20 apr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
21 apr 2025 1 NOK = 30.7473 ZWL 1 ZWL = 0.0325 NOK
22 apr 2025 1 NOK = 31.0535 ZWL 1 ZWL = 0.0322 NOK
23 apr 2025 1 NOK = 30.9068 ZWL 1 ZWL = 0.0324 NOK
24 apr 2025 1 NOK = 30.9492 ZWL 1 ZWL = 0.0323 NOK
25 apr 2025 1 NOK = 30.9052 ZWL 1 ZWL = 0.0324 NOK
26 apr 2025 1 NOK = 30.8505 ZWL 1 ZWL = 0.0324 NOK
27 apr 2025 1 NOK = 30.8321 ZWL 1 ZWL = 0.0324 NOK
28 apr 2025 1 NOK = 30.8742 ZWL 1 ZWL = 0.0324 NOK
29 apr 2025 1 NOK = 31.0244 ZWL 1 ZWL = 0.0322 NOK
30 apr 2025 1 NOK = 31.0591 ZWL 1 ZWL = 0.0322 NOK

May 2025

DatumNOK-ZWLZWL-NOK
01 mei 2025 1 NOK = 30.9226 ZWL 1 ZWL = 0.0323 NOK
02 mei 2025 1 NOK = 31.0476 ZWL 1 ZWL = 0.0322 NOK
03 mei 2025 1 NOK = 30.9121 ZWL 1 ZWL = 0.0323 NOK
04 mei 2025 1 NOK = 30.9179 ZWL 1 ZWL = 0.0323 NOK
05 mei 2025 1 NOK = 31.012 ZWL 1 ZWL = 0.0322 NOK
06 mei 2025 1 NOK = 31.0827 ZWL 1 ZWL = 0.0322 NOK
07 mei 2025 1 NOK = 31.3366 ZWL 1 ZWL = 0.0319 NOK
08 mei 2025 1 NOK = 31.1007 ZWL 1 ZWL = 0.0322 NOK
09 mei 2025 1 NOK = 31.0546 ZWL 1 ZWL = 0.0322 NOK
10 mei 2025 1 NOK = 31.0443 ZWL 1 ZWL = 0.0322 NOK
11 mei 2025 1 NOK = 31.0443 ZWL 1 ZWL = 0.0322 NOK
12 mei 2025 1 NOK = 30.8615 ZWL 1 ZWL = 0.0324 NOK
13 mei 2025 1 NOK = 30.9516 ZWL 1 ZWL = 0.0323 NOK
14 mei 2025 1 NOK = 31.2402 ZWL 1 ZWL = 0.032 NOK
15 mei 2025 1 NOK = 30.9153 ZWL 1 ZWL = 0.0323 NOK
16 mei 2025 1 NOK = 30.994 ZWL 1 ZWL = 0.0323 NOK
17 mei 2025 1 NOK = 31.0038 ZWL 1 ZWL = 0.0323 NOK
18 mei 2025 1 NOK = 31.0056 ZWL 1 ZWL = 0.0323 NOK
19 mei 2025 1 NOK = 31.2912 ZWL 1 ZWL = 0.032 NOK
20 mei 2025 1 NOK = 31.2564 ZWL 1 ZWL = 0.032 NOK
21 mei 2025 1 NOK = 31.7189 ZWL 1 ZWL = 0.0315 NOK
22 mei 2025 1 NOK = 31.6117 ZWL 1 ZWL = 0.0316 NOK
23 mei 2025 1 NOK = 31.8749 ZWL 1 ZWL = 0.0314 NOK
24 mei 2025 1 NOK = 31.8618 ZWL 1 ZWL = 0.0314 NOK
25 mei 2025 1 NOK = 31.8613 ZWL 1 ZWL = 0.0314 NOK
26 mei 2025 1 NOK = 31.8966 ZWL 1 ZWL = 0.0314 NOK
27 mei 2025 1 NOK = 31.7558 ZWL 1 ZWL = 0.0315 NOK
28 mei 2025 1 NOK = 31.7246 ZWL 1 ZWL = 0.0315 NOK
29 mei 2025 1 NOK = 31.6262 ZWL 1 ZWL = 0.0316 NOK
30 mei 2025 1 NOK = 31.6623 ZWL 1 ZWL = 0.0316 NOK
31 mei 2025 1 NOK = 31.5298 ZWL 1 ZWL = 0.0317 NOK

Jun 2025

DatumNOK-ZWLZWL-NOK
01 jun 2025 1 NOK = 31.5129 ZWL 1 ZWL = 0.0317 NOK
02 jun 2025 1 NOK = 31.95 ZWL 1 ZWL = 0.0313 NOK
03 jun 2025 1 NOK = 31.7795 ZWL 1 ZWL = 0.0315 NOK
04 jun 2025 1 NOK = 31.839 ZWL 1 ZWL = 0.0314 NOK
05 jun 2025 1 NOK = 31.9415 ZWL 1 ZWL = 0.0313 NOK
06 jun 2025 1 NOK = 31.9177 ZWL 1 ZWL = 0.0313 NOK
07 jun 2025 1 NOK = 31.8391 ZWL 1 ZWL = 0.0314 NOK
08 jun 2025 1 NOK = 31.8376 ZWL 1 ZWL = 0.0314 NOK
09 jun 2025 1 NOK = 31.9345 ZWL 1 ZWL = 0.0313 NOK
10 jun 2025 1 NOK = 32.0023 ZWL 1 ZWL = 0.0312 NOK
11 jun 2025 1 NOK = 31.8193 ZWL 1 ZWL = 0.0314 NOK
12 jun 2025 1 NOK = 32.2697 ZWL 1 ZWL = 0.031 NOK
13 jun 2025 1 NOK = 32.3235 ZWL 1 ZWL = 0.0309 NOK
14 jun 2025 1 NOK = 32.4445 ZWL 1 ZWL = 0.0308 NOK
15 jun 2025 1 NOK = 32.4832 ZWL 1 ZWL = 0.0308 NOK
16 jun 2025 1 NOK = 32.5051 ZWL 1 ZWL = 0.0308 NOK
17 jun 2025 1 NOK = 32.6137 ZWL 1 ZWL = 0.0307 NOK
18 jun 2025 1 NOK = 32.3652 ZWL 1 ZWL = 0.0309 NOK
19 jun 2025 1 NOK = 32.0424 ZWL 1 ZWL = 0.0312 NOK
20 jun 2025 1 NOK = 32.0147 ZWL 1 ZWL = 0.0312 NOK
21 jun 2025 1 NOK = 31.863 ZWL 1 ZWL = 0.0314 NOK
22 jun 2025 1 NOK = 31.863 ZWL 1 ZWL = 0.0314 NOK
23 jun 2025 1 NOK = 31.6475 ZWL 1 ZWL = 0.0316 NOK
24 jun 2025 1 NOK = 31.9193 ZWL 1 ZWL = 0.0313 NOK
25 jun 2025 1 NOK = 31.7162 ZWL 1 ZWL = 0.0315 NOK
26 jun 2025 1 NOK = 31.925 ZWL 1 ZWL = 0.0313 NOK
27 jun 2025 1 NOK = 31.9711 ZWL 1 ZWL = 0.0313 NOK
28 jun 2025 1 NOK = 31.9536 ZWL 1 ZWL = 0.0313 NOK
29 jun 2025 1 NOK = 31.953 ZWL 1 ZWL = 0.0313 NOK
30 jun 2025 1 NOK = 31.891 ZWL 1 ZWL = 0.0314 NOK

Jul 2025

DatumNOK-ZWLZWL-NOK
01 jul 2025 1 NOK = 32.1317 ZWL 1 ZWL = 0.0311 NOK
02 jul 2025 1 NOK = 31.9312 ZWL 1 ZWL = 0.0313 NOK
03 jul 2025 1 NOK = 31.9497 ZWL 1 ZWL = 0.0313 NOK
04 jul 2025 1 NOK = 31.9971 ZWL 1 ZWL = 0.0313 NOK

NOK-ZWL en ZWL-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats