currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-ZAR en ZAR-NOK wisselkoersen - 2026

NOK-ZAR en ZAR-NOK wisselkoersen - 2026

NOK-ZAR en ZAR-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-ZAR en ZAR-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 1,6563 ZAR
1 ZAR = 0,6038 NOK
1J 2J 3J

Jan 2026

DatumNOK-ZARZAR-NOK
01 jan 2026 1 NOK = 1.6426 ZAR 1 ZAR = 0.6088 NOK
02 jan 2026 1 NOK = 1.6409 ZAR 1 ZAR = 0.6094 NOK
03 jan 2026 1 NOK = 1.6383 ZAR 1 ZAR = 0.6104 NOK
04 jan 2026 1 NOK = 1.6383 ZAR 1 ZAR = 0.6104 NOK
05 jan 2026 1 NOK = 1.6331 ZAR 1 ZAR = 0.6123 NOK
06 jan 2026 1 NOK = 1.6354 ZAR 1 ZAR = 0.6115 NOK
07 jan 2026 1 NOK = 1.6327 ZAR 1 ZAR = 0.6125 NOK
08 jan 2026 1 NOK = 1.6344 ZAR 1 ZAR = 0.6118 NOK
09 jan 2026 1 NOK = 1.6407 ZAR 1 ZAR = 0.6095 NOK
10 jan 2026 1 NOK = 1.633 ZAR 1 ZAR = 0.6124 NOK
11 jan 2026 1 NOK = 1.633 ZAR 1 ZAR = 0.6124 NOK
12 jan 2026 1 NOK = 1.6306 ZAR 1 ZAR = 0.6133 NOK
13 jan 2026 1 NOK = 1.6316 ZAR 1 ZAR = 0.6129 NOK
14 jan 2026 1 NOK = 1.6286 ZAR 1 ZAR = 0.614 NOK
15 jan 2026 1 NOK = 1.6232 ZAR 1 ZAR = 0.6161 NOK
16 jan 2026 1 NOK = 1.6254 ZAR 1 ZAR = 0.6152 NOK
17 jan 2026 1 NOK = 1.6252 ZAR 1 ZAR = 0.6153 NOK
18 jan 2026 1 NOK = 1.6252 ZAR 1 ZAR = 0.6153 NOK
19 jan 2026 1 NOK = 1.6292 ZAR 1 ZAR = 0.6138 NOK
20 jan 2026 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
21 jan 2026 1 NOK = 1.6452 ZAR 1 ZAR = 0.6078 NOK
22 jan 2026 1 NOK = 1.6412 ZAR 1 ZAR = 0.6093 NOK
23 jan 2026 1 NOK = 1.639 ZAR 1 ZAR = 0.6101 NOK
24 jan 2026 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
25 jan 2026 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
26 jan 2026 1 NOK = 1.64 ZAR 1 ZAR = 0.6098 NOK
27 jan 2026 1 NOK = 1.6457 ZAR 1 ZAR = 0.6077 NOK
28 jan 2026 1 NOK = 1.6507 ZAR 1 ZAR = 0.6058 NOK
29 jan 2026 1 NOK = 1.6475 ZAR 1 ZAR = 0.607 NOK
30 jan 2026 1 NOK = 1.6702 ZAR 1 ZAR = 0.5987 NOK
31 jan 2026 1 NOK = 1.6731 ZAR 1 ZAR = 0.5977 NOK

Feb 2026

DatumNOK-ZARZAR-NOK
01 feb 2026 1 NOK = 1.6729 ZAR 1 ZAR = 0.5978 NOK
02 feb 2026 1 NOK = 1.6537 ZAR 1 ZAR = 0.6047 NOK
03 feb 2026 1 NOK = 1.6511 ZAR 1 ZAR = 0.6056 NOK
04 feb 2026 1 NOK = 1.6528 ZAR 1 ZAR = 0.605 NOK
05 feb 2026 1 NOK = 1.6641 ZAR 1 ZAR = 0.6009 NOK
06 feb 2026 1 NOK = 1.6588 ZAR 1 ZAR = 0.6029 NOK
07 feb 2026 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
08 feb 2026 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
09 feb 2026 1 NOK = 1.6624 ZAR 1 ZAR = 0.6016 NOK
10 feb 2026 1 NOK = 1.6771 ZAR 1 ZAR = 0.5963 NOK
11 feb 2026 1 NOK = 1.6786 ZAR 1 ZAR = 0.5957 NOK
12 feb 2026 1 NOK = 1.6761 ZAR 1 ZAR = 0.5966 NOK
13 feb 2026 1 NOK = 1.6805 ZAR 1 ZAR = 0.5951 NOK
14 feb 2026 1 NOK = 1.678 ZAR 1 ZAR = 0.596 NOK
15 feb 2026 1 NOK = 1.678 ZAR 1 ZAR = 0.596 NOK
16 feb 2026 1 NOK = 1.6787 ZAR 1 ZAR = 0.5957 NOK
17 feb 2026 1 NOK = 1.6861 ZAR 1 ZAR = 0.5931 NOK
18 feb 2026 1 NOK = 1.6926 ZAR 1 ZAR = 0.5908 NOK
19 feb 2026 1 NOK = 1.6951 ZAR 1 ZAR = 0.59 NOK
20 feb 2026 1 NOK = 1.6816 ZAR 1 ZAR = 0.5947 NOK
21 feb 2026 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
22 feb 2026 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
23 feb 2026 1 NOK = 1.6775 ZAR 1 ZAR = 0.5961 NOK
24 feb 2026 1 NOK = 1.6731 ZAR 1 ZAR = 0.5977 NOK
25 feb 2026 1 NOK = 1.6553 ZAR 1 ZAR = 0.6041 NOK
26 feb 2026 1 NOK = 1.6607 ZAR 1 ZAR = 0.6021 NOK
27 feb 2026 1 NOK = 1.6789 ZAR 1 ZAR = 0.5956 NOK
28 feb 2026 1 NOK = 1.6751 ZAR 1 ZAR = 0.597 NOK

Mar 2026

DatumNOK-ZARZAR-NOK
01 mrt 2026 1 NOK = 1.6751 ZAR 1 ZAR = 0.597 NOK
02 mrt 2026 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK
03 mrt 2026 1 NOK = 1.6856 ZAR 1 ZAR = 0.5932 NOK
04 mrt 2026 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK

NOK-ZAR en ZAR-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats