> NOK-XPF en XPF-NOK wisselkoersen - 2026

NOK-XPF en XPF-NOK wisselkoersen - 2026

NOK-XPF en XPF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XPF en XPF-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 10,5559 XPF

1 XPF = 0,0947 NOK

1J 2J 3J

NOK tegen XPFXPF tegen NOK

Jan 2026

Datum	NOK-XPF	XPF-NOK
01 jan 2026	1 NOK = 10.0824 XPF	1 XPF = 0.0992 NOK
02 jan 2026	1 NOK = 10.114 XPF	1 XPF = 0.0989 NOK
03 jan 2026	1 NOK = 10.1073 XPF	1 XPF = 0.0989 NOK
04 jan 2026	1 NOK = 10.1073 XPF	1 XPF = 0.0989 NOK
05 jan 2026	1 NOK = 10.1299 XPF	1 XPF = 0.0987 NOK
06 jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
07 jan 2026	1 NOK = 10.1494 XPF	1 XPF = 0.0985 NOK
08 jan 2026	1 NOK = 10.121 XPF	1 XPF = 0.0988 NOK
09 jan 2026	1 NOK = 10.1432 XPF	1 XPF = 0.0986 NOK
10 jan 2026	1 NOK = 10.1585 XPF	1 XPF = 0.0984 NOK
11 jan 2026	1 NOK = 10.1585 XPF	1 XPF = 0.0984 NOK
12 jan 2026	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
13 jan 2026	1 NOK = 10.1519 XPF	1 XPF = 0.0985 NOK
14 jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
15 jan 2026	1 NOK = 10.1804 XPF	1 XPF = 0.0982 NOK
16 jan 2026	1 NOK = 10.1917 XPF	1 XPF = 0.0981 NOK
17 jan 2026	1 NOK = 10.1847 XPF	1 XPF = 0.0982 NOK
18 jan 2026	1 NOK = 10.1847 XPF	1 XPF = 0.0982 NOK
19 jan 2026	1 NOK = 10.1737 XPF	1 XPF = 0.0983 NOK
20 jan 2026	1 NOK = 10.1715 XPF	1 XPF = 0.0983 NOK
21 jan 2026	1 NOK = 10.2487 XPF	1 XPF = 0.0976 NOK
22 jan 2026	1 NOK = 10.3154 XPF	1 XPF = 0.0969 NOK
23 jan 2026	1 NOK = 10.3337 XPF	1 XPF = 0.0968 NOK
24 jan 2026	1 NOK = 10.327 XPF	1 XPF = 0.0968 NOK
25 jan 2026	1 NOK = 10.327 XPF	1 XPF = 0.0968 NOK
26 jan 2026	1 NOK = 10.2901 XPF	1 XPF = 0.0972 NOK
27 jan 2026	1 NOK = 10.2931 XPF	1 XPF = 0.0972 NOK
28 jan 2026	1 NOK = 10.3522 XPF	1 XPF = 0.0966 NOK
29 jan 2026	1 NOK = 10.4401 XPF	1 XPF = 0.0958 NOK
30 jan 2026	1 NOK = 10.4799 XPF	1 XPF = 0.0954 NOK
31 jan 2026	1 NOK = 10.433 XPF	1 XPF = 0.0958 NOK

Feb 2026

Datum	NOK-XPF	XPF-NOK
01 feb 2026	1 NOK = 10.433 XPF	1 XPF = 0.0958 NOK
02 feb 2026	1 NOK = 10.4098 XPF	1 XPF = 0.0961 NOK
03 feb 2026	1 NOK = 10.4377 XPF	1 XPF = 0.0958 NOK
04 feb 2026	1 NOK = 10.4687 XPF	1 XPF = 0.0955 NOK
05 feb 2026	1 NOK = 10.3975 XPF	1 XPF = 0.0962 NOK
06 feb 2026	1 NOK = 10.4097 XPF	1 XPF = 0.0961 NOK
07 feb 2026	1 NOK = 10.4203 XPF	1 XPF = 0.096 NOK
08 feb 2026	1 NOK = 10.4203 XPF	1 XPF = 0.096 NOK
09 feb 2026	1 NOK = 10.4343 XPF	1 XPF = 0.0958 NOK
10 feb 2026	1 NOK = 10.5449 XPF	1 XPF = 0.0948 NOK
11 feb 2026	1 NOK = 10.5932 XPF	1 XPF = 0.0944 NOK
12 feb 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
13 feb 2026	1 NOK = 10.5435 XPF	1 XPF = 0.0948 NOK
14 feb 2026	1 NOK = 10.5748 XPF	1 XPF = 0.0946 NOK
15 feb 2026	1 NOK = 10.5748 XPF	1 XPF = 0.0946 NOK
16 feb 2026	1 NOK = 10.5924 XPF	1 XPF = 0.0944 NOK
17 feb 2026	1 NOK = 10.5865 XPF	1 XPF = 0.0945 NOK
18 feb 2026	1 NOK = 10.6381 XPF	1 XPF = 0.094 NOK
19 feb 2026	1 NOK = 10.611 XPF	1 XPF = 0.0942 NOK
20 feb 2026	1 NOK = 10.5973 XPF	1 XPF = 0.0944 NOK
21 feb 2026	1 NOK = 10.627 XPF	1 XPF = 0.0941 NOK
22 feb 2026	1 NOK = 10.627 XPF	1 XPF = 0.0941 NOK
23 feb 2026	1 NOK = 10.5996 XPF	1 XPF = 0.0943 NOK
24 feb 2026	1 NOK = 10.5798 XPF	1 XPF = 0.0945 NOK
25 feb 2026	1 NOK = 10.5577 XPF	1 XPF = 0.0947 NOK
26 feb 2026	1 NOK = 10.5662 XPF	1 XPF = 0.0946 NOK
27 feb 2026	1 NOK = 10.6465 XPF	1 XPF = 0.0939 NOK
28 feb 2026	1 NOK = 10.6191 XPF	1 XPF = 0.0942 NOK

Mar 2026

Datum	NOK-XPF	XPF-NOK
01 mrt 2026	1 NOK = 10.6191 XPF	1 XPF = 0.0942 NOK
02 mrt 2026	1 NOK = 10.6741 XPF	1 XPF = 0.0937 NOK
03 mrt 2026	1 NOK = 10.6077 XPF	1 XPF = 0.0943 NOK
04 mrt 2026	1 NOK = 10.6215 XPF	1 XPF = 0.0941 NOK
05 mrt 2026	1 NOK = 10.6424 XPF	1 XPF = 0.094 NOK
06 mrt 2026	1 NOK = 10.6849 XPF	1 XPF = 0.0936 NOK
07 mrt 2026	1 NOK = 10.7158 XPF	1 XPF = 0.0933 NOK
08 mrt 2026	1 NOK = 10.7158 XPF	1 XPF = 0.0933 NOK
09 mrt 2026	1 NOK = 10.6987 XPF	1 XPF = 0.0935 NOK
10 mrt 2026	1 NOK = 10.7042 XPF	1 XPF = 0.0934 NOK
11 mrt 2026	1 NOK = 10.6798 XPF	1 XPF = 0.0936 NOK
12 mrt 2026	1 NOK = 10.6859 XPF	1 XPF = 0.0936 NOK
13 mrt 2026	1 NOK = 10.6912 XPF	1 XPF = 0.0935 NOK
14 mrt 2026	1 NOK = 10.6772 XPF	1 XPF = 0.0937 NOK
15 mrt 2026	1 NOK = 10.6772 XPF	1 XPF = 0.0937 NOK
16 mrt 2026	1 NOK = 10.7058 XPF	1 XPF = 0.0934 NOK
17 mrt 2026	1 NOK = 10.7827 XPF	1 XPF = 0.0927 NOK
18 mrt 2026	1 NOK = 10.7948 XPF	1 XPF = 0.0926 NOK
19 mrt 2026	1 NOK = 10.8531 XPF	1 XPF = 0.0921 NOK
20 mrt 2026	1 NOK = 10.8106 XPF	1 XPF = 0.0925 NOK
21 mrt 2026	1 NOK = 10.7574 XPF	1 XPF = 0.093 NOK
22 mrt 2026	1 NOK = 10.7574 XPF	1 XPF = 0.093 NOK
23 mrt 2026	1 NOK = 10.5946 XPF	1 XPF = 0.0944 NOK
24 mrt 2026	1 NOK = 10.6251 XPF	1 XPF = 0.0941 NOK
25 mrt 2026	1 NOK = 10.5717 XPF	1 XPF = 0.0946 NOK
26 mrt 2026	1 NOK = 10.7414 XPF	1 XPF = 0.0931 NOK
27 mrt 2026	1 NOK = 10.6699 XPF	1 XPF = 0.0937 NOK
28 mrt 2026	1 NOK = 10.6519 XPF	1 XPF = 0.0939 NOK
29 mrt 2026	1 NOK = 10.6519 XPF	1 XPF = 0.0939 NOK
30 mrt 2026	1 NOK = 10.6396 XPF	1 XPF = 0.094 NOK
31 mrt 2026	1 NOK = 10.6478 XPF	1 XPF = 0.0939 NOK

Apr 2026

Datum	NOK-XPF	XPF-NOK
01 apr 2026	1 NOK = 10.6443 XPF	1 XPF = 0.0939 NOK
02 apr 2026	1 NOK = 10.6311 XPF	1 XPF = 0.0941 NOK
03 apr 2026	1 NOK = 10.6034 XPF	1 XPF = 0.0943 NOK
04 apr 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
05 apr 2026	1 NOK = 10.5995 XPF	1 XPF = 0.0943 NOK
06 apr 2026	1 NOK = 10.6154 XPF	1 XPF = 0.0942 NOK
07 apr 2026	1 NOK = 10.6678 XPF	1 XPF = 0.0937 NOK
08 apr 2026	1 NOK = 10.696 XPF	1 XPF = 0.0935 NOK
09 apr 2026	1 NOK = 10.7308 XPF	1 XPF = 0.0932 NOK
10 apr 2026	1 NOK = 10.7344 XPF	1 XPF = 0.0932 NOK
11 apr 2026	1 NOK = 10.683 XPF	1 XPF = 0.0936 NOK
12 apr 2026	1 NOK = 10.683 XPF	1 XPF = 0.0936 NOK
13 apr 2026	1 NOK = 10.7531 XPF	1 XPF = 0.093 NOK
14 apr 2026	1 NOK = 10.7481 XPF	1 XPF = 0.093 NOK
15 apr 2026	1 NOK = 10.7358 XPF	1 XPF = 0.0931 NOK
16 apr 2026	1 NOK = 10.8018 XPF	1 XPF = 0.0926 NOK
17 apr 2026	1 NOK = 10.8288 XPF	1 XPF = 0.0923 NOK
18 apr 2026	1 NOK = 10.8191 XPF	1 XPF = 0.0924 NOK
19 apr 2026	1 NOK = 10.8191 XPF	1 XPF = 0.0924 NOK
20 apr 2026	1 NOK = 10.8728 XPF	1 XPF = 0.092 NOK
21 apr 2026	1 NOK = 10.8792 XPF	1 XPF = 0.0919 NOK
22 apr 2026	1 NOK = 10.9415 XPF	1 XPF = 0.0914 NOK
23 apr 2026	1 NOK = 10.9732 XPF	1 XPF = 0.0911 NOK
24 apr 2026	1 NOK = 10.8863 XPF	1 XPF = 0.0919 NOK
25 apr 2026	1 NOK = 10.9257 XPF	1 XPF = 0.0915 NOK
26 apr 2026	1 NOK = 10.9257 XPF	1 XPF = 0.0915 NOK
27 apr 2026	1 NOK = 10.9601 XPF	1 XPF = 0.0912 NOK
28 apr 2026	1 NOK = 10.9575 XPF	1 XPF = 0.0913 NOK
29 apr 2026	1 NOK = 10.977 XPF	1 XPF = 0.0911 NOK
30 apr 2026	1 NOK = 10.9375 XPF	1 XPF = 0.0914 NOK

May 2026

Datum	NOK-XPF	XPF-NOK
01 mei 2026	1 NOK = 10.9627 XPF	1 XPF = 0.0912 NOK

NOK-XPF en XPF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws