currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-XPF en XPF-NOK wisselkoersen - 2026

NOK-XPF en XPF-NOK wisselkoersen - 2026

NOK-XPF en XPF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XPF en XPF-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 10,384 XPF
1 XPF = 0,0963 NOK
1J 2J 3J

Jan 2026

DatumNOK-XPFXPF-NOK
01 jan 2026 1 NOK = 10.0824 XPF 1 XPF = 0.0992 NOK
02 jan 2026 1 NOK = 10.114 XPF 1 XPF = 0.0989 NOK
03 jan 2026 1 NOK = 10.1073 XPF 1 XPF = 0.0989 NOK
04 jan 2026 1 NOK = 10.1073 XPF 1 XPF = 0.0989 NOK
05 jan 2026 1 NOK = 10.1299 XPF 1 XPF = 0.0987 NOK
06 jan 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
07 jan 2026 1 NOK = 10.1494 XPF 1 XPF = 0.0985 NOK
08 jan 2026 1 NOK = 10.121 XPF 1 XPF = 0.0988 NOK
09 jan 2026 1 NOK = 10.1432 XPF 1 XPF = 0.0986 NOK
10 jan 2026 1 NOK = 10.1585 XPF 1 XPF = 0.0984 NOK
11 jan 2026 1 NOK = 10.1585 XPF 1 XPF = 0.0984 NOK
12 jan 2026 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
13 jan 2026 1 NOK = 10.1519 XPF 1 XPF = 0.0985 NOK
14 jan 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
15 jan 2026 1 NOK = 10.1804 XPF 1 XPF = 0.0982 NOK
16 jan 2026 1 NOK = 10.1917 XPF 1 XPF = 0.0981 NOK
17 jan 2026 1 NOK = 10.1847 XPF 1 XPF = 0.0982 NOK
18 jan 2026 1 NOK = 10.1847 XPF 1 XPF = 0.0982 NOK
19 jan 2026 1 NOK = 10.1737 XPF 1 XPF = 0.0983 NOK
20 jan 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
21 jan 2026 1 NOK = 10.2487 XPF 1 XPF = 0.0976 NOK
22 jan 2026 1 NOK = 10.3154 XPF 1 XPF = 0.0969 NOK
23 jan 2026 1 NOK = 10.3337 XPF 1 XPF = 0.0968 NOK
24 jan 2026 1 NOK = 10.327 XPF 1 XPF = 0.0968 NOK
25 jan 2026 1 NOK = 10.327 XPF 1 XPF = 0.0968 NOK
26 jan 2026 1 NOK = 10.2901 XPF 1 XPF = 0.0972 NOK
27 jan 2026 1 NOK = 10.2931 XPF 1 XPF = 0.0972 NOK
28 jan 2026 1 NOK = 10.3522 XPF 1 XPF = 0.0966 NOK
29 jan 2026 1 NOK = 10.4401 XPF 1 XPF = 0.0958 NOK
30 jan 2026 1 NOK = 10.4799 XPF 1 XPF = 0.0954 NOK
31 jan 2026 1 NOK = 10.433 XPF 1 XPF = 0.0958 NOK

Feb 2026

DatumNOK-XPFXPF-NOK
01 feb 2026 1 NOK = 10.433 XPF 1 XPF = 0.0958 NOK
02 feb 2026 1 NOK = 10.4098 XPF 1 XPF = 0.0961 NOK
03 feb 2026 1 NOK = 10.4377 XPF 1 XPF = 0.0958 NOK
04 feb 2026 1 NOK = 10.4687 XPF 1 XPF = 0.0955 NOK
05 feb 2026 1 NOK = 10.3975 XPF 1 XPF = 0.0962 NOK
06 feb 2026 1 NOK = 10.4097 XPF 1 XPF = 0.0961 NOK
07 feb 2026 1 NOK = 10.4203 XPF 1 XPF = 0.096 NOK
08 feb 2026 1 NOK = 10.4203 XPF 1 XPF = 0.096 NOK
09 feb 2026 1 NOK = 10.4343 XPF 1 XPF = 0.0958 NOK
10 feb 2026 1 NOK = 10.5449 XPF 1 XPF = 0.0948 NOK
11 feb 2026 1 NOK = 10.5932 XPF 1 XPF = 0.0944 NOK
12 feb 2026 1 NOK = 10.5995 XPF 1 XPF = 0.0943 NOK
13 feb 2026 1 NOK = 10.5435 XPF 1 XPF = 0.0948 NOK
14 feb 2026 1 NOK = 10.5748 XPF 1 XPF = 0.0946 NOK
15 feb 2026 1 NOK = 10.5748 XPF 1 XPF = 0.0946 NOK
16 feb 2026 1 NOK = 10.5924 XPF 1 XPF = 0.0944 NOK
17 feb 2026 1 NOK = 10.5865 XPF 1 XPF = 0.0945 NOK
18 feb 2026 1 NOK = 10.6381 XPF 1 XPF = 0.094 NOK
19 feb 2026 1 NOK = 10.611 XPF 1 XPF = 0.0942 NOK
20 feb 2026 1 NOK = 10.5973 XPF 1 XPF = 0.0944 NOK
21 feb 2026 1 NOK = 10.627 XPF 1 XPF = 0.0941 NOK
22 feb 2026 1 NOK = 10.627 XPF 1 XPF = 0.0941 NOK
23 feb 2026 1 NOK = 10.5996 XPF 1 XPF = 0.0943 NOK
24 feb 2026 1 NOK = 10.5798 XPF 1 XPF = 0.0945 NOK
25 feb 2026 1 NOK = 10.5577 XPF 1 XPF = 0.0947 NOK
26 feb 2026 1 NOK = 10.5662 XPF 1 XPF = 0.0946 NOK
27 feb 2026 1 NOK = 10.6465 XPF 1 XPF = 0.0939 NOK
28 feb 2026 1 NOK = 10.6191 XPF 1 XPF = 0.0942 NOK

Mar 2026

DatumNOK-XPFXPF-NOK
01 mrt 2026 1 NOK = 10.6191 XPF 1 XPF = 0.0942 NOK
02 mrt 2026 1 NOK = 10.6741 XPF 1 XPF = 0.0937 NOK
03 mrt 2026 1 NOK = 10.6077 XPF 1 XPF = 0.0943 NOK
04 mrt 2026 1 NOK = 10.6215 XPF 1 XPF = 0.0941 NOK

NOK-XPF en XPF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats