currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-XPF en XPF-NOK wisselkoersen - 2025

NOK-XPF en XPF-NOK wisselkoersen - 2025

NOK-XPF en XPF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XPF en XPF-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 10,2172 XPF
1 XPF = 0,0979 NOK
1J 2J 3J

Jan 2025

DatumNOK-XPFXPF-NOK
01 jan 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 jan 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 jan 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 jan 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 jan 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 jan 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 jan 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 jan 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 jan 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 jan 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 jan 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 jan 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 jan 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 jan 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 jan 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 jan 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 jan 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 jan 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 jan 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 jan 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 jan 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 jan 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 jan 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 jan 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 jan 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 jan 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 jan 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 jan 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 jan 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 jan 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 jan 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

DatumNOK-XPFXPF-NOK
01 feb 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 feb 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 feb 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 feb 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 feb 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 feb 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 feb 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 feb 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 feb 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 feb 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 feb 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 feb 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 feb 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 feb 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 feb 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 feb 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 feb 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 feb 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 feb 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 feb 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 feb 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 feb 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 feb 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 feb 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 feb 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 feb 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 feb 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 feb 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

DatumNOK-XPFXPF-NOK
01 mrt 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 mrt 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 mrt 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 mrt 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 mrt 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 mrt 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 mrt 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 mrt 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 mrt 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 mrt 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 mrt 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 mrt 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 mrt 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 mrt 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 mrt 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 mrt 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 mrt 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 mrt 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 mrt 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 mrt 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 mrt 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 mrt 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 mrt 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 mrt 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 mrt 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 mrt 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 mrt 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 mrt 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 mrt 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 mrt 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 mrt 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

DatumNOK-XPFXPF-NOK
01 apr 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 apr 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 apr 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 apr 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 apr 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
06 apr 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
07 apr 2025 1 NOK = 9.9967 XPF 1 XPF = 0.1 NOK
08 apr 2025 1 NOK = 9.9774 XPF 1 XPF = 0.1002 NOK
09 apr 2025 1 NOK = 9.81 XPF 1 XPF = 0.1019 NOK
10 apr 2025 1 NOK = 9.9699 XPF 1 XPF = 0.1003 NOK
11 apr 2025 1 NOK = 9.8388 XPF 1 XPF = 0.1016 NOK
12 apr 2025 1 NOK = 9.8477 XPF 1 XPF = 0.1015 NOK
13 apr 2025 1 NOK = 9.8535 XPF 1 XPF = 0.1015 NOK
14 apr 2025 1 NOK = 9.9437 XPF 1 XPF = 0.1006 NOK
15 apr 2025 1 NOK = 9.9624 XPF 1 XPF = 0.1004 NOK
16 apr 2025 1 NOK = 9.8751 XPF 1 XPF = 0.1013 NOK
17 apr 2025 1 NOK = 9.9724 XPF 1 XPF = 0.1003 NOK
18 apr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
19 apr 2025 1 NOK = 10.0115 XPF 1 XPF = 0.0999 NOK
20 apr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
21 apr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
22 apr 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
23 apr 2025 1 NOK = 10.0347 XPF 1 XPF = 0.0997 NOK
24 apr 2025 1 NOK = 10.0861 XPF 1 XPF = 0.0991 NOK
25 apr 2025 1 NOK = 10.0808 XPF 1 XPF = 0.0992 NOK
26 apr 2025 1 NOK = 10.028 XPF 1 XPF = 0.0997 NOK
27 apr 2025 1 NOK = 10.0534 XPF 1 XPF = 0.0995 NOK
28 apr 2025 1 NOK = 10.0722 XPF 1 XPF = 0.0993 NOK
29 apr 2025 1 NOK = 10.1075 XPF 1 XPF = 0.0989 NOK
30 apr 2025 1 NOK = 10.1187 XPF 1 XPF = 0.0988 NOK

May 2025

DatumNOK-XPFXPF-NOK
01 mei 2025 1 NOK = 10.1142 XPF 1 XPF = 0.0989 NOK
02 mei 2025 1 NOK = 10.1484 XPF 1 XPF = 0.0985 NOK
03 mei 2025 1 NOK = 10.1368 XPF 1 XPF = 0.0987 NOK
04 mei 2025 1 NOK = 10.1387 XPF 1 XPF = 0.0986 NOK
05 mei 2025 1 NOK = 10.1335 XPF 1 XPF = 0.0987 NOK
06 mei 2025 1 NOK = 10.1678 XPF 1 XPF = 0.0984 NOK
07 mei 2025 1 NOK = 10.219 XPF 1 XPF = 0.0979 NOK
08 mei 2025 1 NOK = 10.2066 XPF 1 XPF = 0.098 NOK
09 mei 2025 1 NOK = 10.2262 XPF 1 XPF = 0.0978 NOK
10 mei 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
11 mei 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
12 mei 2025 1 NOK = 10.3018 XPF 1 XPF = 0.0971 NOK
13 mei 2025 1 NOK = 10.3241 XPF 1 XPF = 0.0969 NOK
14 mei 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
15 mei 2025 1 NOK = 10.2426 XPF 1 XPF = 0.0976 NOK
16 mei 2025 1 NOK = 10.2557 XPF 1 XPF = 0.0975 NOK
17 mei 2025 1 NOK = 10.2927 XPF 1 XPF = 0.0972 NOK
18 mei 2025 1 NOK = 10.2933 XPF 1 XPF = 0.0972 NOK
19 mei 2025 1 NOK = 10.2873 XPF 1 XPF = 0.0972 NOK
20 mei 2025 1 NOK = 10.3003 XPF 1 XPF = 0.0971 NOK
21 mei 2025 1 NOK = 10.3749 XPF 1 XPF = 0.0964 NOK
22 mei 2025 1 NOK = 10.3607 XPF 1 XPF = 0.0965 NOK
23 mei 2025 1 NOK = 10.4002 XPF 1 XPF = 0.0962 NOK
24 mei 2025 1 NOK = 10.3851 XPF 1 XPF = 0.0963 NOK
25 mei 2025 1 NOK = 10.3849 XPF 1 XPF = 0.0963 NOK
26 mei 2025 1 NOK = 10.3908 XPF 1 XPF = 0.0962 NOK
27 mei 2025 1 NOK = 10.3716 XPF 1 XPF = 0.0964 NOK
28 mei 2025 1 NOK = 10.3829 XPF 1 XPF = 0.0963 NOK
29 mei 2025 1 NOK = 10.3886 XPF 1 XPF = 0.0963 NOK
30 mei 2025 1 NOK = 10.3489 XPF 1 XPF = 0.0966 NOK
31 mei 2025 1 NOK = 10.2972 XPF 1 XPF = 0.0971 NOK

Jun 2025

DatumNOK-XPFXPF-NOK
01 jun 2025 1 NOK = 10.2917 XPF 1 XPF = 0.0972 NOK
02 jun 2025 1 NOK = 10.3683 XPF 1 XPF = 0.0964 NOK
03 jun 2025 1 NOK = 10.34 XPF 1 XPF = 0.0967 NOK
04 jun 2025 1 NOK = 10.3643 XPF 1 XPF = 0.0965 NOK
05 jun 2025 1 NOK = 10.3593 XPF 1 XPF = 0.0965 NOK
06 jun 2025 1 NOK = 10.353 XPF 1 XPF = 0.0966 NOK
07 jun 2025 1 NOK = 10.3463 XPF 1 XPF = 0.0967 NOK
08 jun 2025 1 NOK = 10.3459 XPF 1 XPF = 0.0967 NOK
09 jun 2025 1 NOK = 10.373 XPF 1 XPF = 0.0964 NOK
10 jun 2025 1 NOK = 10.3707 XPF 1 XPF = 0.0964 NOK
11 jun 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
12 jun 2025 1 NOK = 10.3219 XPF 1 XPF = 0.0969 NOK
13 jun 2025 1 NOK = 10.4161 XPF 1 XPF = 0.096 NOK
14 jun 2025 1 NOK = 10.4054 XPF 1 XPF = 0.0961 NOK
15 jun 2025 1 NOK = 10.4179 XPF 1 XPF = 0.096 NOK
16 jun 2025 1 NOK = 10.4063 XPF 1 XPF = 0.0961 NOK
17 jun 2025 1 NOK = 10.4531 XPF 1 XPF = 0.0957 NOK
18 jun 2025 1 NOK = 10.4261 XPF 1 XPF = 0.0959 NOK
19 jun 2025 1 NOK = 10.3434 XPF 1 XPF = 0.0967 NOK
20 jun 2025 1 NOK = 10.3029 XPF 1 XPF = 0.0971 NOK
21 jun 2025 1 NOK = 10.2461 XPF 1 XPF = 0.0976 NOK
22 jun 2025 1 NOK = 10.2461 XPF 1 XPF = 0.0976 NOK
23 jun 2025 1 NOK = 10.2304 XPF 1 XPF = 0.0977 NOK
24 jun 2025 1 NOK = 10.1914 XPF 1 XPF = 0.0981 NOK
25 jun 2025 1 NOK = 10.1285 XPF 1 XPF = 0.0987 NOK
26 jun 2025 1 NOK = 10.1125 XPF 1 XPF = 0.0989 NOK
27 jun 2025 1 NOK = 10.1199 XPF 1 XPF = 0.0988 NOK
28 jun 2025 1 NOK = 10.1047 XPF 1 XPF = 0.099 NOK
29 jun 2025 1 NOK = 10.1045 XPF 1 XPF = 0.099 NOK
30 jun 2025 1 NOK = 10.0779 XPF 1 XPF = 0.0992 NOK

Jul 2025

DatumNOK-XPFXPF-NOK
01 jul 2025 1 NOK = 10.0849 XPF 1 XPF = 0.0992 NOK
02 jul 2025 1 NOK = 10.0562 XPF 1 XPF = 0.0994 NOK
03 jul 2025 1 NOK = 10.0464 XPF 1 XPF = 0.0995 NOK
04 jul 2025 1 NOK = 10.0709 XPF 1 XPF = 0.0993 NOK

NOK-XPF en XPF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats