> NOK-XPF en XPF-NOK wisselkoersen - 2025

NOK-XPF en XPF-NOK wisselkoersen - 2025

NOK-XPF en XPF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XPF en XPF-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 10,2399 XPF

1 XPF = 0,0977 NOK

1J 2J 3J

NOK tegen XPFXPF tegen NOK

Jan 2025

Datum	NOK-XPF	XPF-NOK
01 jan 2025	1 NOK = 10.0703 XPF	1 XPF = 0.0993 NOK
02 jan 2025	1 NOK = 10.179 XPF	1 XPF = 0.0982 NOK
03 jan 2025	1 NOK = 10.1897 XPF	1 XPF = 0.0981 NOK
04 jan 2025	1 NOK = 10.1807 XPF	1 XPF = 0.0982 NOK
05 jan 2025	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
06 jan 2025	1 NOK = 10.1918 XPF	1 XPF = 0.0981 NOK
07 jan 2025	1 NOK = 10.1703 XPF	1 XPF = 0.0983 NOK
08 jan 2025	1 NOK = 10.1594 XPF	1 XPF = 0.0984 NOK
09 jan 2025	1 NOK = 10.154 XPF	1 XPF = 0.0985 NOK
10 jan 2025	1 NOK = 10.1563 XPF	1 XPF = 0.0985 NOK
11 jan 2025	1 NOK = 10.1402 XPF	1 XPF = 0.0986 NOK
12 jan 2025	1 NOK = 10.1395 XPF	1 XPF = 0.0986 NOK
13 jan 2025	1 NOK = 10.1924 XPF	1 XPF = 0.0981 NOK
14 jan 2025	1 NOK = 10.1884 XPF	1 XPF = 0.0982 NOK
15 jan 2025	1 NOK = 10.2012 XPF	1 XPF = 0.098 NOK
16 jan 2025	1 NOK = 10.195 XPF	1 XPF = 0.0981 NOK
17 jan 2025	1 NOK = 10.146 XPF	1 XPF = 0.0986 NOK
18 jan 2025	1 NOK = 10.0889 XPF	1 XPF = 0.0991 NOK
19 jan 2025	1 NOK = 10.1041 XPF	1 XPF = 0.099 NOK
20 jan 2025	1 NOK = 10.144 XPF	1 XPF = 0.0986 NOK
21 jan 2025	1 NOK = 10.0954 XPF	1 XPF = 0.0991 NOK
22 jan 2025	1 NOK = 10.1513 XPF	1 XPF = 0.0985 NOK
23 jan 2025	1 NOK = 10.1743 XPF	1 XPF = 0.0983 NOK
24 jan 2025	1 NOK = 10.1559 XPF	1 XPF = 0.0985 NOK
25 jan 2025	1 NOK = 10.1485 XPF	1 XPF = 0.0985 NOK
26 jan 2025	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
27 jan 2025	1 NOK = 10.1072 XPF	1 XPF = 0.0989 NOK
28 jan 2025	1 NOK = 10.1291 XPF	1 XPF = 0.0987 NOK
29 jan 2025	1 NOK = 10.131 XPF	1 XPF = 0.0987 NOK
30 jan 2025	1 NOK = 10.1464 XPF	1 XPF = 0.0986 NOK
31 jan 2025	1 NOK = 10.1613 XPF	1 XPF = 0.0984 NOK

Feb 2025

Datum	NOK-XPF	XPF-NOK
01 feb 2025	1 NOK = 10.1735 XPF	1 XPF = 0.0983 NOK
02 feb 2025	1 NOK = 10.1674 XPF	1 XPF = 0.0984 NOK
03 feb 2025	1 NOK = 10.1898 XPF	1 XPF = 0.0981 NOK
04 feb 2025	1 NOK = 10.1832 XPF	1 XPF = 0.0982 NOK
05 feb 2025	1 NOK = 10.2148 XPF	1 XPF = 0.0979 NOK
06 feb 2025	1 NOK = 10.2438 XPF	1 XPF = 0.0976 NOK
07 feb 2025	1 NOK = 10.2558 XPF	1 XPF = 0.0975 NOK
08 feb 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
09 feb 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
10 feb 2025	1 NOK = 10.3122 XPF	1 XPF = 0.097 NOK
11 feb 2025	1 NOK = 10.3035 XPF	1 XPF = 0.0971 NOK
12 feb 2025	1 NOK = 10.2312 XPF	1 XPF = 0.0977 NOK
13 feb 2025	1 NOK = 10.1714 XPF	1 XPF = 0.0983 NOK
14 feb 2025	1 NOK = 10.2446 XPF	1 XPF = 0.0976 NOK
15 feb 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
16 feb 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
17 feb 2025	1 NOK = 10.2414 XPF	1 XPF = 0.0976 NOK
18 feb 2025	1 NOK = 10.2358 XPF	1 XPF = 0.0977 NOK
19 feb 2025	1 NOK = 10.2623 XPF	1 XPF = 0.0974 NOK
20 feb 2025	1 NOK = 10.2819 XPF	1 XPF = 0.0973 NOK
21 feb 2025	1 NOK = 10.2649 XPF	1 XPF = 0.0974 NOK
22 feb 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
23 feb 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
24 feb 2025	1 NOK = 10.2616 XPF	1 XPF = 0.0975 NOK
25 feb 2025	1 NOK = 10.2275 XPF	1 XPF = 0.0978 NOK
26 feb 2025	1 NOK = 10.211 XPF	1 XPF = 0.0979 NOK
27 feb 2025	1 NOK = 10.2046 XPF	1 XPF = 0.098 NOK
28 feb 2025	1 NOK = 10.1777 XPF	1 XPF = 0.0983 NOK

Mar 2025

Datum	NOK-XPF	XPF-NOK
01 mrt 2025	1 NOK = 10.2132 XPF	1 XPF = 0.0979 NOK
02 mrt 2025	1 NOK = 10.2049 XPF	1 XPF = 0.098 NOK
03 mrt 2025	1 NOK = 10.2062 XPF	1 XPF = 0.098 NOK
04 mrt 2025	1 NOK = 10.1245 XPF	1 XPF = 0.0988 NOK
05 mrt 2025	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
06 mrt 2025	1 NOK = 10.1787 XPF	1 XPF = 0.0982 NOK
07 mrt 2025	1 NOK = 10.1441 XPF	1 XPF = 0.0986 NOK
08 mrt 2025	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
09 mrt 2025	1 NOK = 10.14 XPF	1 XPF = 0.0986 NOK
10 mrt 2025	1 NOK = 10.2302 XPF	1 XPF = 0.0977 NOK
11 mrt 2025	1 NOK = 10.2564 XPF	1 XPF = 0.0975 NOK
12 mrt 2025	1 NOK = 10.2699 XPF	1 XPF = 0.0974 NOK
13 mrt 2025	1 NOK = 10.2835 XPF	1 XPF = 0.0972 NOK
14 mrt 2025	1 NOK = 10.2514 XPF	1 XPF = 0.0975 NOK
15 mrt 2025	1 NOK = 10.1579 XPF	1 XPF = 0.0984 NOK
16 mrt 2025	1 NOK = 10.2679 XPF	1 XPF = 0.0974 NOK
17 mrt 2025	1 NOK = 10.3457 XPF	1 XPF = 0.0967 NOK
18 mrt 2025	1 NOK = 10.361 XPF	1 XPF = 0.0965 NOK
19 mrt 2025	1 NOK = 10.3612 XPF	1 XPF = 0.0965 NOK
20 mrt 2025	1 NOK = 10.3747 XPF	1 XPF = 0.0964 NOK
21 mrt 2025	1 NOK = 10.467 XPF	1 XPF = 0.0955 NOK
22 mrt 2025	1 NOK = 10.3778 XPF	1 XPF = 0.0964 NOK
23 mrt 2025	1 NOK = 10.4005 XPF	1 XPF = 0.0961 NOK
24 mrt 2025	1 NOK = 10.4842 XPF	1 XPF = 0.0954 NOK
25 mrt 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
26 mrt 2025	1 NOK = 10.5033 XPF	1 XPF = 0.0952 NOK
27 mrt 2025	1 NOK = 10.5233 XPF	1 XPF = 0.095 NOK
28 mrt 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
29 mrt 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
30 mrt 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
31 mrt 2025	1 NOK = 10.4534 XPF	1 XPF = 0.0957 NOK

Apr 2025

Datum	NOK-XPF	XPF-NOK
01 apr 2025	1 NOK = 10.5441 XPF	1 XPF = 0.0948 NOK
02 apr 2025	1 NOK = 10.5897 XPF	1 XPF = 0.0944 NOK
03 apr 2025	1 NOK = 10.453 XPF	1 XPF = 0.0957 NOK
04 apr 2025	1 NOK = 10.2222 XPF	1 XPF = 0.0978 NOK

NOK-XPF en XPF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws