currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-XCD en XCD-NOK wisselkoersen - 2025

NOK-XCD en XCD-NOK wisselkoersen - 2025

NOK-XCD en XCD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XCD en XCD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 0,2531 XCD
1 XCD = 3,9511 NOK
1J 2J 3J

Jan 2025

DatumNOK-XCDXCD-NOK
01 jan 2025 1 NOK = 0.2373 XCD 1 XCD = 4.2138 NOK
02 jan 2025 1 NOK = 0.238 XCD 1 XCD = 4.201 NOK
03 jan 2025 1 NOK = 0.2377 XCD 1 XCD = 4.207 NOK
04 jan 2025 1 NOK = 0.2378 XCD 1 XCD = 4.2053 NOK
05 jan 2025 1 NOK = 0.2378 XCD 1 XCD = 4.2052 NOK
06 jan 2025 1 NOK = 0.2405 XCD 1 XCD = 4.1584 NOK
07 jan 2025 1 NOK = 0.2393 XCD 1 XCD = 4.1786 NOK
08 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2232 NOK
09 jan 2025 1 NOK = 0.2369 XCD 1 XCD = 4.2213 NOK
10 jan 2025 1 NOK = 0.237 XCD 1 XCD = 4.2186 NOK
11 jan 2025 1 NOK = 0.2355 XCD 1 XCD = 4.2462 NOK
12 jan 2025 1 NOK = 0.2355 XCD 1 XCD = 4.2465 NOK
13 jan 2025 1 NOK = 0.2354 XCD 1 XCD = 4.248 NOK
14 jan 2025 1 NOK = 0.2366 XCD 1 XCD = 4.2271 NOK
15 jan 2025 1 NOK = 0.238 XCD 1 XCD = 4.2019 NOK
16 jan 2025 1 NOK = 0.2374 XCD 1 XCD = 4.2121 NOK
17 jan 2025 1 NOK = 0.2366 XCD 1 XCD = 4.2266 NOK
18 jan 2025 1 NOK = 0.2357 XCD 1 XCD = 4.2429 NOK
19 jan 2025 1 NOK = 0.236 XCD 1 XCD = 4.2365 NOK
20 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2233 NOK
21 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2238 NOK
22 jan 2025 1 NOK = 0.2401 XCD 1 XCD = 4.1656 NOK
23 jan 2025 1 NOK = 0.2398 XCD 1 XCD = 4.1697 NOK
24 jan 2025 1 NOK = 0.241 XCD 1 XCD = 4.1496 NOK
25 jan 2025 1 NOK = 0.2414 XCD 1 XCD = 4.1423 NOK
26 jan 2025 1 NOK = 0.2412 XCD 1 XCD = 4.1456 NOK
27 jan 2025 1 NOK = 0.2406 XCD 1 XCD = 4.1562 NOK
28 jan 2025 1 NOK = 0.2391 XCD 1 XCD = 4.1829 NOK
29 jan 2025 1 NOK = 0.2387 XCD 1 XCD = 4.1895 NOK
30 jan 2025 1 NOK = 0.239 XCD 1 XCD = 4.1843 NOK
31 jan 2025 1 NOK = 0.2389 XCD 1 XCD = 4.1851 NOK

Feb 2025

DatumNOK-XCDXCD-NOK
01 feb 2025 1 NOK = 0.2387 XCD 1 XCD = 4.1885 NOK
02 feb 2025 1 NOK = 0.2386 XCD 1 XCD = 4.1911 NOK
03 feb 2025 1 NOK = 0.237 XCD 1 XCD = 4.2191 NOK
04 feb 2025 1 NOK = 0.2382 XCD 1 XCD = 4.199 NOK
05 feb 2025 1 NOK = 0.241 XCD 1 XCD = 4.1499 NOK
06 feb 2025 1 NOK = 0.2403 XCD 1 XCD = 4.1608 NOK
07 feb 2025 1 NOK = 0.241 XCD 1 XCD = 4.1497 NOK
08 feb 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1603 NOK
09 feb 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1603 NOK
10 feb 2025 1 NOK = 0.241 XCD 1 XCD = 4.1501 NOK
11 feb 2025 1 NOK = 0.241 XCD 1 XCD = 4.1498 NOK
12 feb 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1602 NOK
13 feb 2025 1 NOK = 0.2393 XCD 1 XCD = 4.1793 NOK
14 feb 2025 1 NOK = 0.243 XCD 1 XCD = 4.1151 NOK
15 feb 2025 1 NOK = 0.2429 XCD 1 XCD = 4.1172 NOK
16 feb 2025 1 NOK = 0.2429 XCD 1 XCD = 4.1172 NOK
17 feb 2025 1 NOK = 0.243 XCD 1 XCD = 4.1156 NOK
18 feb 2025 1 NOK = 0.2424 XCD 1 XCD = 4.126 NOK
19 feb 2025 1 NOK = 0.2423 XCD 1 XCD = 4.1266 NOK
20 feb 2025 1 NOK = 0.2435 XCD 1 XCD = 4.107 NOK
21 feb 2025 1 NOK = 0.2434 XCD 1 XCD = 4.1092 NOK
22 feb 2025 1 NOK = 0.2424 XCD 1 XCD = 4.1247 NOK
23 feb 2025 1 NOK = 0.2424 XCD 1 XCD = 4.1247 NOK
24 feb 2025 1 NOK = 0.2431 XCD 1 XCD = 4.1131 NOK
25 feb 2025 1 NOK = 0.243 XCD 1 XCD = 4.1151 NOK
26 feb 2025 1 NOK = 0.243 XCD 1 XCD = 4.116 NOK
27 feb 2025 1 NOK = 0.2422 XCD 1 XCD = 4.1289 NOK
28 feb 2025 1 NOK = 0.2404 XCD 1 XCD = 4.16 NOK

Mar 2025

DatumNOK-XCDXCD-NOK
01 mrt 2025 1 NOK = 0.2401 XCD 1 XCD = 4.1658 NOK
02 mrt 2025 1 NOK = 0.2396 XCD 1 XCD = 4.1731 NOK
03 mrt 2025 1 NOK = 0.2418 XCD 1 XCD = 4.1353 NOK
04 mrt 2025 1 NOK = 0.2419 XCD 1 XCD = 4.1339 NOK
05 mrt 2025 1 NOK = 0.2446 XCD 1 XCD = 4.0879 NOK
06 mrt 2025 1 NOK = 0.2489 XCD 1 XCD = 4.0177 NOK
07 mrt 2025 1 NOK = 0.2492 XCD 1 XCD = 4.0123 NOK
08 mrt 2025 1 NOK = 0.2492 XCD 1 XCD = 4.0129 NOK
09 mrt 2025 1 NOK = 0.2489 XCD 1 XCD = 4.0184 NOK
10 mrt 2025 1 NOK = 0.251 XCD 1 XCD = 3.9844 NOK
11 mrt 2025 1 NOK = 0.254 XCD 1 XCD = 3.9368 NOK
12 mrt 2025 1 NOK = 0.2535 XCD 1 XCD = 3.9451 NOK
13 mrt 2025 1 NOK = 0.2529 XCD 1 XCD = 3.9543 NOK
14 mrt 2025 1 NOK = 0.2537 XCD 1 XCD = 3.9416 NOK
15 mrt 2025 1 NOK = 0.2513 XCD 1 XCD = 3.9798 NOK
16 mrt 2025 1 NOK = 0.2538 XCD 1 XCD = 3.9408 NOK
17 mrt 2025 1 NOK = 0.2552 XCD 1 XCD = 3.9181 NOK
18 mrt 2025 1 NOK = 0.2563 XCD 1 XCD = 3.9022 NOK
19 mrt 2025 1 NOK = 0.2565 XCD 1 XCD = 3.8992 NOK
20 mrt 2025 1 NOK = 0.255 XCD 1 XCD = 3.9213 NOK
21 mrt 2025 1 NOK = 0.2572 XCD 1 XCD = 3.8887 NOK
22 mrt 2025 1 NOK = 0.2556 XCD 1 XCD = 3.9116 NOK
23 mrt 2025 1 NOK = 0.256 XCD 1 XCD = 3.9067 NOK
24 mrt 2025 1 NOK = 0.2569 XCD 1 XCD = 3.8932 NOK
25 mrt 2025 1 NOK = 0.2588 XCD 1 XCD = 3.8646 NOK
26 mrt 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8967 NOK
27 mrt 2025 1 NOK = 0.257 XCD 1 XCD = 3.8903 NOK
28 mrt 2025 1 NOK = 0.2575 XCD 1 XCD = 3.8841 NOK
29 mrt 2025 1 NOK = 0.2581 XCD 1 XCD = 3.8744 NOK
30 mrt 2025 1 NOK = 0.2574 XCD 1 XCD = 3.885 NOK
31 mrt 2025 1 NOK = 0.2562 XCD 1 XCD = 3.9035 NOK

Apr 2025

DatumNOK-XCDXCD-NOK
01 apr 2025 1 NOK = 0.258 XCD 1 XCD = 3.8754 NOK
02 apr 2025 1 NOK = 0.2591 XCD 1 XCD = 3.8597 NOK
03 apr 2025 1 NOK = 0.263 XCD 1 XCD = 3.8022 NOK
04 apr 2025 1 NOK = 0.2562 XCD 1 XCD = 3.9034 NOK
05 apr 2025 1 NOK = 0.251 XCD 1 XCD = 3.9845 NOK
06 apr 2025 1 NOK = 0.251 XCD 1 XCD = 3.9845 NOK
07 apr 2025 1 NOK = 0.2484 XCD 1 XCD = 4.0265 NOK
08 apr 2025 1 NOK = 0.2475 XCD 1 XCD = 4.04 NOK
09 apr 2025 1 NOK = 0.2454 XCD 1 XCD = 4.0757 NOK
10 apr 2025 1 NOK = 0.2505 XCD 1 XCD = 3.9926 NOK
11 apr 2025 1 NOK = 0.2536 XCD 1 XCD = 3.9432 NOK
12 apr 2025 1 NOK = 0.2533 XCD 1 XCD = 3.9471 NOK
13 apr 2025 1 NOK = 0.2533 XCD 1 XCD = 3.9484 NOK
14 apr 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8976 NOK
15 apr 2025 1 NOK = 0.2553 XCD 1 XCD = 3.9167 NOK
16 apr 2025 1 NOK = 0.2546 XCD 1 XCD = 3.9274 NOK
17 apr 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8971 NOK
18 apr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
19 apr 2025 1 NOK = 0.2579 XCD 1 XCD = 3.8782 NOK
20 apr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
21 apr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
22 apr 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8368 NOK
23 apr 2025 1 NOK = 0.2594 XCD 1 XCD = 3.855 NOK
24 apr 2025 1 NOK = 0.2598 XCD 1 XCD = 3.8497 NOK
25 apr 2025 1 NOK = 0.2594 XCD 1 XCD = 3.8552 NOK
26 apr 2025 1 NOK = 0.2589 XCD 1 XCD = 3.8621 NOK
27 apr 2025 1 NOK = 0.2588 XCD 1 XCD = 3.8644 NOK
28 apr 2025 1 NOK = 0.2591 XCD 1 XCD = 3.8591 NOK
29 apr 2025 1 NOK = 0.2604 XCD 1 XCD = 3.8404 NOK
30 apr 2025 1 NOK = 0.2607 XCD 1 XCD = 3.8361 NOK

May 2025

DatumNOK-XCDXCD-NOK
01 mei 2025 1 NOK = 0.2595 XCD 1 XCD = 3.8531 NOK
02 mei 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8375 NOK
03 mei 2025 1 NOK = 0.2594 XCD 1 XCD = 3.8544 NOK
04 mei 2025 1 NOK = 0.2595 XCD 1 XCD = 3.8536 NOK
05 mei 2025 1 NOK = 0.2603 XCD 1 XCD = 3.8419 NOK
06 mei 2025 1 NOK = 0.2609 XCD 1 XCD = 3.8332 NOK
07 mei 2025 1 NOK = 0.263 XCD 1 XCD = 3.8021 NOK
08 mei 2025 1 NOK = 0.261 XCD 1 XCD = 3.831 NOK
09 mei 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8367 NOK
10 mei 2025 1 NOK = 0.2606 XCD 1 XCD = 3.838 NOK
11 mei 2025 1 NOK = 0.2606 XCD 1 XCD = 3.838 NOK
12 mei 2025 1 NOK = 0.259 XCD 1 XCD = 3.8607 NOK
13 mei 2025 1 NOK = 0.2598 XCD 1 XCD = 3.8494 NOK
14 mei 2025 1 NOK = 0.2622 XCD 1 XCD = 3.8139 NOK
15 mei 2025 1 NOK = 0.2595 XCD 1 XCD = 3.854 NOK
16 mei 2025 1 NOK = 0.2601 XCD 1 XCD = 3.8442 NOK
17 mei 2025 1 NOK = 0.2602 XCD 1 XCD = 3.843 NOK
18 mei 2025 1 NOK = 0.2602 XCD 1 XCD = 3.8427 NOK
19 mei 2025 1 NOK = 0.2626 XCD 1 XCD = 3.8077 NOK
20 mei 2025 1 NOK = 0.2623 XCD 1 XCD = 3.8119 NOK
21 mei 2025 1 NOK = 0.2662 XCD 1 XCD = 3.7563 NOK
22 mei 2025 1 NOK = 0.2653 XCD 1 XCD = 3.7691 NOK
23 mei 2025 1 NOK = 0.2675 XCD 1 XCD = 3.7379 NOK
24 mei 2025 1 NOK = 0.2674 XCD 1 XCD = 3.7395 NOK
25 mei 2025 1 NOK = 0.2674 XCD 1 XCD = 3.7395 NOK
26 mei 2025 1 NOK = 0.2677 XCD 1 XCD = 3.7354 NOK
27 mei 2025 1 NOK = 0.2665 XCD 1 XCD = 3.752 NOK
28 mei 2025 1 NOK = 0.2663 XCD 1 XCD = 3.7557 NOK
29 mei 2025 1 NOK = 0.2654 XCD 1 XCD = 3.7673 NOK
30 mei 2025 1 NOK = 0.2657 XCD 1 XCD = 3.763 NOK
31 mei 2025 1 NOK = 0.2646 XCD 1 XCD = 3.7789 NOK

Jun 2025

DatumNOK-XCDXCD-NOK
01 jun 2025 1 NOK = 0.2645 XCD 1 XCD = 3.7809 NOK
02 jun 2025 1 NOK = 0.2682 XCD 1 XCD = 3.7292 NOK
03 jun 2025 1 NOK = 0.2667 XCD 1 XCD = 3.7492 NOK
04 jun 2025 1 NOK = 0.2672 XCD 1 XCD = 3.7422 NOK
05 jun 2025 1 NOK = 0.2681 XCD 1 XCD = 3.7301 NOK
06 jun 2025 1 NOK = 0.2679 XCD 1 XCD = 3.7329 NOK
07 jun 2025 1 NOK = 0.2672 XCD 1 XCD = 3.7422 NOK
08 jun 2025 1 NOK = 0.2672 XCD 1 XCD = 3.7423 NOK
09 jun 2025 1 NOK = 0.268 XCD 1 XCD = 3.731 NOK
10 jun 2025 1 NOK = 0.2686 XCD 1 XCD = 3.7231 NOK
11 jun 2025 1 NOK = 0.2671 XCD 1 XCD = 3.7445 NOK
12 jun 2025 1 NOK = 0.2708 XCD 1 XCD = 3.6922 NOK
13 jun 2025 1 NOK = 0.2713 XCD 1 XCD = 3.6861 NOK
14 jun 2025 1 NOK = 0.2723 XCD 1 XCD = 3.6723 NOK
15 jun 2025 1 NOK = 0.2726 XCD 1 XCD = 3.6679 NOK
16 jun 2025 1 NOK = 0.2728 XCD 1 XCD = 3.6655 NOK
17 jun 2025 1 NOK = 0.2737 XCD 1 XCD = 3.6533 NOK
18 jun 2025 1 NOK = 0.2716 XCD 1 XCD = 3.6813 NOK
19 jun 2025 1 NOK = 0.2689 XCD 1 XCD = 3.7184 NOK
20 jun 2025 1 NOK = 0.2687 XCD 1 XCD = 3.7216 NOK
21 jun 2025 1 NOK = 0.2674 XCD 1 XCD = 3.7393 NOK
22 jun 2025 1 NOK = 0.2674 XCD 1 XCD = 3.7393 NOK
23 jun 2025 1 NOK = 0.2656 XCD 1 XCD = 3.7648 NOK
24 jun 2025 1 NOK = 0.2679 XCD 1 XCD = 3.7327 NOK
25 jun 2025 1 NOK = 0.2662 XCD 1 XCD = 3.7566 NOK
26 jun 2025 1 NOK = 0.2679 XCD 1 XCD = 3.7321 NOK
27 jun 2025 1 NOK = 0.2683 XCD 1 XCD = 3.7267 NOK
28 jun 2025 1 NOK = 0.2682 XCD 1 XCD = 3.7287 NOK
29 jun 2025 1 NOK = 0.2682 XCD 1 XCD = 3.7288 NOK
30 jun 2025 1 NOK = 0.2677 XCD 1 XCD = 3.7361 NOK

Jul 2025

DatumNOK-XCDXCD-NOK
01 jul 2025 1 NOK = 0.2697 XCD 1 XCD = 3.7081 NOK
02 jul 2025 1 NOK = 0.268 XCD 1 XCD = 3.7313 NOK
03 jul 2025 1 NOK = 0.2682 XCD 1 XCD = 3.7292 NOK
04 jul 2025 1 NOK = 0.2686 XCD 1 XCD = 3.7237 NOK

NOK-XCD en XCD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats