currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-XAF en XAF-NOK wisselkoersen - 2026

NOK-XAF en XAF-NOK wisselkoersen - 2026

NOK-XAF en XAF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XAF en XAF-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 58,0246 XAF
1 XAF = 0,0172 NOK
1J 2J 3J

Jan 2026

DatumNOK-XAFXAF-NOK
01 jan 2026 1 NOK = 55.3936 XAF 1 XAF = 0.0181 NOK
02 jan 2026 1 NOK = 55.5886 XAF 1 XAF = 0.018 NOK
03 jan 2026 1 NOK = 55.5572 XAF 1 XAF = 0.018 NOK
04 jan 2026 1 NOK = 55.5572 XAF 1 XAF = 0.018 NOK
05 jan 2026 1 NOK = 55.6858 XAF 1 XAF = 0.018 NOK
06 jan 2026 1 NOK = 55.8943 XAF 1 XAF = 0.0179 NOK
07 jan 2026 1 NOK = 55.793 XAF 1 XAF = 0.0179 NOK
08 jan 2026 1 NOK = 55.6465 XAF 1 XAF = 0.018 NOK
09 jan 2026 1 NOK = 55.7575 XAF 1 XAF = 0.0179 NOK
10 jan 2026 1 NOK = 55.797 XAF 1 XAF = 0.0179 NOK
11 jan 2026 1 NOK = 55.8313 XAF 1 XAF = 0.0179 NOK
12 jan 2026 1 NOK = 55.7388 XAF 1 XAF = 0.0179 NOK
13 jan 2026 1 NOK = 55.7473 XAF 1 XAF = 0.0179 NOK
14 jan 2026 1 NOK = 55.9643 XAF 1 XAF = 0.0179 NOK
15 jan 2026 1 NOK = 55.9422 XAF 1 XAF = 0.0179 NOK
16 jan 2026 1 NOK = 56.0076 XAF 1 XAF = 0.0179 NOK
17 jan 2026 1 NOK = 55.9882 XAF 1 XAF = 0.0179 NOK
18 jan 2026 1 NOK = 55.9882 XAF 1 XAF = 0.0179 NOK
19 jan 2026 1 NOK = 55.9103 XAF 1 XAF = 0.0179 NOK
20 jan 2026 1 NOK = 55.8619 XAF 1 XAF = 0.0179 NOK
21 jan 2026 1 NOK = 56.384 XAF 1 XAF = 0.0177 NOK
22 jan 2026 1 NOK = 56.7081 XAF 1 XAF = 0.0176 NOK
23 jan 2026 1 NOK = 56.801 XAF 1 XAF = 0.0176 NOK
24 jan 2026 1 NOK = 56.7541 XAF 1 XAF = 0.0176 NOK
25 jan 2026 1 NOK = 56.7541 XAF 1 XAF = 0.0176 NOK
26 jan 2026 1 NOK = 56.5137 XAF 1 XAF = 0.0177 NOK
27 jan 2026 1 NOK = 56.5926 XAF 1 XAF = 0.0177 NOK
28 jan 2026 1 NOK = 56.947 XAF 1 XAF = 0.0176 NOK
29 jan 2026 1 NOK = 57.3248 XAF 1 XAF = 0.0174 NOK
30 jan 2026 1 NOK = 57.4896 XAF 1 XAF = 0.0174 NOK
31 jan 2026 1 NOK = 57.3336 XAF 1 XAF = 0.0174 NOK

Feb 2026

DatumNOK-XAFXAF-NOK
01 feb 2026 1 NOK = 57.3467 XAF 1 XAF = 0.0174 NOK
02 feb 2026 1 NOK = 57.2293 XAF 1 XAF = 0.0175 NOK
03 feb 2026 1 NOK = 57.3623 XAF 1 XAF = 0.0174 NOK
04 feb 2026 1 NOK = 57.5707 XAF 1 XAF = 0.0174 NOK
05 feb 2026 1 NOK = 57.2007 XAF 1 XAF = 0.0175 NOK
06 feb 2026 1 NOK = 57.2306 XAF 1 XAF = 0.0175 NOK
07 feb 2026 1 NOK = 57.2455 XAF 1 XAF = 0.0175 NOK
08 feb 2026 1 NOK = 57.2455 XAF 1 XAF = 0.0175 NOK
09 feb 2026 1 NOK = 57.3549 XAF 1 XAF = 0.0174 NOK
10 feb 2026 1 NOK = 57.902 XAF 1 XAF = 0.0173 NOK
11 feb 2026 1 NOK = 58.2129 XAF 1 XAF = 0.0172 NOK
12 feb 2026 1 NOK = 58.2385 XAF 1 XAF = 0.0172 NOK
13 feb 2026 1 NOK = 57.9714 XAF 1 XAF = 0.0172 NOK
14 feb 2026 1 NOK = 58.1256 XAF 1 XAF = 0.0172 NOK
15 feb 2026 1 NOK = 58.1256 XAF 1 XAF = 0.0172 NOK
16 feb 2026 1 NOK = 58.194 XAF 1 XAF = 0.0172 NOK
17 feb 2026 1 NOK = 58.1839 XAF 1 XAF = 0.0172 NOK
18 feb 2026 1 NOK = 58.5097 XAF 1 XAF = 0.0171 NOK
19 feb 2026 1 NOK = 58.3265 XAF 1 XAF = 0.0171 NOK
20 feb 2026 1 NOK = 58.2535 XAF 1 XAF = 0.0172 NOK
21 feb 2026 1 NOK = 58.3933 XAF 1 XAF = 0.0171 NOK
22 feb 2026 1 NOK = 58.3933 XAF 1 XAF = 0.0171 NOK
23 feb 2026 1 NOK = 58.2503 XAF 1 XAF = 0.0172 NOK
24 feb 2026 1 NOK = 58.1602 XAF 1 XAF = 0.0172 NOK
25 feb 2026 1 NOK = 58.0348 XAF 1 XAF = 0.0172 NOK
26 feb 2026 1 NOK = 58.1213 XAF 1 XAF = 0.0172 NOK
27 feb 2026 1 NOK = 58.5018 XAF 1 XAF = 0.0171 NOK
28 feb 2026 1 NOK = 58.3623 XAF 1 XAF = 0.0171 NOK

Mar 2026

DatumNOK-XAFXAF-NOK
01 mrt 2026 1 NOK = 58.3623 XAF 1 XAF = 0.0171 NOK
02 mrt 2026 1 NOK = 58.6701 XAF 1 XAF = 0.017 NOK
03 mrt 2026 1 NOK = 58.3463 XAF 1 XAF = 0.0171 NOK
04 mrt 2026 1 NOK = 58.3863 XAF 1 XAF = 0.0171 NOK
05 mrt 2026 1 NOK = 58.5339 XAF 1 XAF = 0.0171 NOK
06 mrt 2026 1 NOK = 58.7588 XAF 1 XAF = 0.017 NOK
07 mrt 2026 1 NOK = 58.8837 XAF 1 XAF = 0.017 NOK
08 mrt 2026 1 NOK = 58.8837 XAF 1 XAF = 0.017 NOK
09 mrt 2026 1 NOK = 58.8172 XAF 1 XAF = 0.017 NOK
10 mrt 2026 1 NOK = 58.8714 XAF 1 XAF = 0.017 NOK
11 mrt 2026 1 NOK = 58.6859 XAF 1 XAF = 0.017 NOK
12 mrt 2026 1 NOK = 58.7191 XAF 1 XAF = 0.017 NOK
13 mrt 2026 1 NOK = 58.7707 XAF 1 XAF = 0.017 NOK
14 mrt 2026 1 NOK = 58.6806 XAF 1 XAF = 0.017 NOK
15 mrt 2026 1 NOK = 58.6806 XAF 1 XAF = 0.017 NOK
16 mrt 2026 1 NOK = 58.8467 XAF 1 XAF = 0.017 NOK
17 mrt 2026 1 NOK = 59.2748 XAF 1 XAF = 0.0169 NOK
18 mrt 2026 1 NOK = 59.3302 XAF 1 XAF = 0.0169 NOK
19 mrt 2026 1 NOK = 59.7174 XAF 1 XAF = 0.0167 NOK
20 mrt 2026 1 NOK = 59.3748 XAF 1 XAF = 0.0168 NOK
21 mrt 2026 1 NOK = 59.1322 XAF 1 XAF = 0.0169 NOK
22 mrt 2026 1 NOK = 59.1322 XAF 1 XAF = 0.0169 NOK
23 mrt 2026 1 NOK = 58.1952 XAF 1 XAF = 0.0172 NOK
24 mrt 2026 1 NOK = 58.3969 XAF 1 XAF = 0.0171 NOK
25 mrt 2026 1 NOK = 58.107 XAF 1 XAF = 0.0172 NOK
26 mrt 2026 1 NOK = 59.0468 XAF 1 XAF = 0.0169 NOK
27 mrt 2026 1 NOK = 58.6987 XAF 1 XAF = 0.017 NOK
28 mrt 2026 1 NOK = 58.7528 XAF 1 XAF = 0.017 NOK
29 mrt 2026 1 NOK = 58.5548 XAF 1 XAF = 0.0171 NOK
30 mrt 2026 1 NOK = 58.4998 XAF 1 XAF = 0.0171 NOK
31 mrt 2026 1 NOK = 58.702 XAF 1 XAF = 0.017 NOK

Apr 2026

DatumNOK-XAFXAF-NOK
01 apr 2026 1 NOK = 58.5469 XAF 1 XAF = 0.0171 NOK
02 apr 2026 1 NOK = 58.4496 XAF 1 XAF = 0.0171 NOK
03 apr 2026 1 NOK = 58.3045 XAF 1 XAF = 0.0172 NOK
04 apr 2026 1 NOK = 58.1732 XAF 1 XAF = 0.0172 NOK
05 apr 2026 1 NOK = 58.1732 XAF 1 XAF = 0.0172 NOK
06 apr 2026 1 NOK = 58.391 XAF 1 XAF = 0.0171 NOK
07 apr 2026 1 NOK = 58.6838 XAF 1 XAF = 0.017 NOK
08 apr 2026 1 NOK = 58.8214 XAF 1 XAF = 0.017 NOK
09 apr 2026 1 NOK = 58.9955 XAF 1 XAF = 0.017 NOK
10 apr 2026 1 NOK = 58.9764 XAF 1 XAF = 0.017 NOK
11 apr 2026 1 NOK = 58.7081 XAF 1 XAF = 0.017 NOK
12 apr 2026 1 NOK = 58.7081 XAF 1 XAF = 0.017 NOK
13 apr 2026 1 NOK = 59.0718 XAF 1 XAF = 0.0169 NOK
14 apr 2026 1 NOK = 59.0777 XAF 1 XAF = 0.0169 NOK
15 apr 2026 1 NOK = 59.0126 XAF 1 XAF = 0.0169 NOK
16 apr 2026 1 NOK = 59.3596 XAF 1 XAF = 0.0168 NOK
17 apr 2026 1 NOK = 59.5082 XAF 1 XAF = 0.0168 NOK
18 apr 2026 1 NOK = 59.4639 XAF 1 XAF = 0.0168 NOK
19 apr 2026 1 NOK = 59.4639 XAF 1 XAF = 0.0168 NOK
20 apr 2026 1 NOK = 59.7613 XAF 1 XAF = 0.0167 NOK
21 apr 2026 1 NOK = 59.8321 XAF 1 XAF = 0.0167 NOK
22 apr 2026 1 NOK = 60.0977 XAF 1 XAF = 0.0166 NOK
23 apr 2026 1 NOK = 60.3015 XAF 1 XAF = 0.0166 NOK
24 apr 2026 1 NOK = 59.8993 XAF 1 XAF = 0.0167 NOK
25 apr 2026 1 NOK = 60.0589 XAF 1 XAF = 0.0167 NOK
26 apr 2026 1 NOK = 60.0589 XAF 1 XAF = 0.0167 NOK
27 apr 2026 1 NOK = 60.2773 XAF 1 XAF = 0.0166 NOK
28 apr 2026 1 NOK = 60.1692 XAF 1 XAF = 0.0166 NOK
29 apr 2026 1 NOK = 60.3317 XAF 1 XAF = 0.0166 NOK
30 apr 2026 1 NOK = 60.1529 XAF 1 XAF = 0.0166 NOK

May 2026

DatumNOK-XAFXAF-NOK
01 mei 2026 1 NOK = 60.4436 XAF 1 XAF = 0.0165 NOK

NOK-XAF en XAF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats