> NOK-XAF en XAF-NOK wisselkoersen - 2025

NOK-XAF en XAF-NOK wisselkoersen - 2025

NOK-XAF en XAF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XAF en XAF-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 56,1883 XAF

1 XAF = 0,0178 NOK

1J 2J 3J

NOK tegen XAFXAF tegen NOK

Jan 2025

Datum	NOK-XAF	XAF-NOK
01 jan 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 jan 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 jan 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 jan 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 jan 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 jan 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 jan 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 jan 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 jan 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 jan 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 jan 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 jan 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 jan 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 jan 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 jan 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 jan 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 jan 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 jan 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 jan 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 jan 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 jan 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 jan 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 jan 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 jan 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 jan 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 jan 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 jan 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 jan 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 jan 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 jan 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 jan 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Datum	NOK-XAF	XAF-NOK
01 feb 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 feb 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 feb 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 feb 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 feb 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 feb 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 feb 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 feb 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 feb 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 feb 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 feb 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 feb 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 feb 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 feb 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 feb 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 feb 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 feb 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 feb 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 feb 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 feb 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 feb 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 feb 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Datum	NOK-XAF	XAF-NOK
01 mrt 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 mrt 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 mrt 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 mrt 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 mrt 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 mrt 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 mrt 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 mrt 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 mrt 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 mrt 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 mrt 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 mrt 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 mrt 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 mrt 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 mrt 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 mrt 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 mrt 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 mrt 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 mrt 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 mrt 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 mrt 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 mrt 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 mrt 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 mrt 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 mrt 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 mrt 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 mrt 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 mrt 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 mrt 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 mrt 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 mrt 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Datum	NOK-XAF	XAF-NOK
01 apr 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 apr 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 apr 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 apr 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK
05 apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
06 apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
07 apr 2025	1 NOK = 55.029 XAF	1 XAF = 0.0182 NOK
08 apr 2025	1 NOK = 54.9562 XAF	1 XAF = 0.0182 NOK
09 apr 2025	1 NOK = 53.9207 XAF	1 XAF = 0.0185 NOK
10 apr 2025	1 NOK = 54.9874 XAF	1 XAF = 0.0182 NOK
11 apr 2025	1 NOK = 54.9167 XAF	1 XAF = 0.0182 NOK
12 apr 2025	1 NOK = 54.1282 XAF	1 XAF = 0.0185 NOK
13 apr 2025	1 NOK = 54.1698 XAF	1 XAF = 0.0185 NOK
14 apr 2025	1 NOK = 54.8888 XAF	1 XAF = 0.0182 NOK
15 apr 2025	1 NOK = 54.6739 XAF	1 XAF = 0.0183 NOK
16 apr 2025	1 NOK = 54.6755 XAF	1 XAF = 0.0183 NOK
17 apr 2025	1 NOK = 54.7961 XAF	1 XAF = 0.0182 NOK
18 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
19 apr 2025	1 NOK = 55.0623 XAF	1 XAF = 0.0182 NOK
20 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
21 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
22 apr 2025	1 NOK = 55.0579 XAF	1 XAF = 0.0182 NOK
23 apr 2025	1 NOK = 55.2121 XAF	1 XAF = 0.0181 NOK
24 apr 2025	1 NOK = 55.365 XAF	1 XAF = 0.0181 NOK
25 apr 2025	1 NOK = 55.4391 XAF	1 XAF = 0.018 NOK
26 apr 2025	1 NOK = 55.3411 XAF	1 XAF = 0.0181 NOK
27 apr 2025	1 NOK = 55.308 XAF	1 XAF = 0.0181 NOK
28 apr 2025	1 NOK = 55.4249 XAF	1 XAF = 0.018 NOK
29 apr 2025	1 NOK = 55.5285 XAF	1 XAF = 0.018 NOK
30 apr 2025	1 NOK = 55.6726 XAF	1 XAF = 0.018 NOK

May 2025

Datum	NOK-XAF	XAF-NOK
01 mei 2025	1 NOK = 55.6101 XAF	1 XAF = 0.018 NOK
02 mei 2025	1 NOK = 55.8308 XAF	1 XAF = 0.0179 NOK
03 mei 2025	1 NOK = 55.7055 XAF	1 XAF = 0.018 NOK
04 mei 2025	1 NOK = 55.7159 XAF	1 XAF = 0.0179 NOK
05 mei 2025	1 NOK = 55.6345 XAF	1 XAF = 0.018 NOK
06 mei 2025	1 NOK = 55.8974 XAF	1 XAF = 0.0179 NOK
07 mei 2025	1 NOK = 56.1666 XAF	1 XAF = 0.0178 NOK
08 mei 2025	1 NOK = 56.071 XAF	1 XAF = 0.0178 NOK
09 mei 2025	1 NOK = 56.231 XAF	1 XAF = 0.0178 NOK
10 mei 2025	1 NOK = 56.2123 XAF	1 XAF = 0.0178 NOK
11 mei 2025	1 NOK = 56.1921 XAF	1 XAF = 0.0178 NOK
12 mei 2025	1 NOK = 56.634 XAF	1 XAF = 0.0177 NOK
13 mei 2025	1 NOK = 56.7545 XAF	1 XAF = 0.0176 NOK
14 mei 2025	1 NOK = 56.736 XAF	1 XAF = 0.0176 NOK
15 mei 2025	1 NOK = 56.2719 XAF	1 XAF = 0.0178 NOK
16 mei 2025	1 NOK = 56.3499 XAF	1 XAF = 0.0177 NOK
17 mei 2025	1 NOK = 56.5763 XAF	1 XAF = 0.0177 NOK
18 mei 2025	1 NOK = 56.5796 XAF	1 XAF = 0.0177 NOK
19 mei 2025	1 NOK = 56.5268 XAF	1 XAF = 0.0177 NOK
20 mei 2025	1 NOK = 56.6 XAF	1 XAF = 0.0177 NOK
21 mei 2025	1 NOK = 56.97 XAF	1 XAF = 0.0176 NOK
22 mei 2025	1 NOK = 56.9627 XAF	1 XAF = 0.0176 NOK
23 mei 2025	1 NOK = 57.232 XAF	1 XAF = 0.0175 NOK
24 mei 2025	1 NOK = 57.0936 XAF	1 XAF = 0.0175 NOK
25 mei 2025	1 NOK = 57.0926 XAF	1 XAF = 0.0175 NOK
26 mei 2025	1 NOK = 57.0815 XAF	1 XAF = 0.0175 NOK
27 mei 2025	1 NOK = 57.0208 XAF	1 XAF = 0.0175 NOK
28 mei 2025	1 NOK = 57.0774 XAF	1 XAF = 0.0175 NOK
29 mei 2025	1 NOK = 57.1064 XAF	1 XAF = 0.0175 NOK
30 mei 2025	1 NOK = 56.9075 XAF	1 XAF = 0.0176 NOK
31 mei 2025	1 NOK = 56.6695 XAF	1 XAF = 0.0176 NOK

Jun 2025

Datum	NOK-XAF	XAF-NOK
01 jun 2025	1 NOK = 56.5628 XAF	1 XAF = 0.0177 NOK
02 jun 2025	1 NOK = 56.9767 XAF	1 XAF = 0.0176 NOK
03 jun 2025	1 NOK = 56.8256 XAF	1 XAF = 0.0176 NOK
04 jun 2025	1 NOK = 56.9594 XAF	1 XAF = 0.0176 NOK
05 jun 2025	1 NOK = 56.9631 XAF	1 XAF = 0.0176 NOK
06 jun 2025	1 NOK = 56.9135 XAF	1 XAF = 0.0176 NOK
07 jun 2025	1 NOK = 56.8777 XAF	1 XAF = 0.0176 NOK
08 jun 2025	1 NOK = 56.8752 XAF	1 XAF = 0.0176 NOK
09 jun 2025	1 NOK = 56.9685 XAF	1 XAF = 0.0176 NOK
10 jun 2025	1 NOK = 57.0381 XAF	1 XAF = 0.0175 NOK
11 jun 2025	1 NOK = 56.6873 XAF	1 XAF = 0.0176 NOK
12 jun 2025	1 NOK = 56.6919 XAF	1 XAF = 0.0176 NOK
13 jun 2025	1 NOK = 57.2823 XAF	1 XAF = 0.0175 NOK
14 jun 2025	1 NOK = 57.1969 XAF	1 XAF = 0.0175 NOK
15 jun 2025	1 NOK = 57.2651 XAF	1 XAF = 0.0175 NOK
16 jun 2025	1 NOK = 57.1787 XAF	1 XAF = 0.0175 NOK
17 jun 2025	1 NOK = 57.409 XAF	1 XAF = 0.0174 NOK
18 jun 2025	1 NOK = 57.3272 XAF	1 XAF = 0.0174 NOK
19 jun 2025	1 NOK = 56.839 XAF	1 XAF = 0.0176 NOK
20 jun 2025	1 NOK = 56.6256 XAF	1 XAF = 0.0177 NOK
21 jun 2025	1 NOK = 56.3082 XAF	1 XAF = 0.0178 NOK
22 jun 2025	1 NOK = 56.3082 XAF	1 XAF = 0.0178 NOK
23 jun 2025	1 NOK = 56.2028 XAF	1 XAF = 0.0178 NOK
24 jun 2025	1 NOK = 56.0346 XAF	1 XAF = 0.0178 NOK
25 jun 2025	1 NOK = 55.6537 XAF	1 XAF = 0.018 NOK
26 jun 2025	1 NOK = 55.5752 XAF	1 XAF = 0.018 NOK
27 jun 2025	1 NOK = 55.5757 XAF	1 XAF = 0.018 NOK
28 jun 2025	1 NOK = 55.5289 XAF	1 XAF = 0.018 NOK
29 jun 2025	1 NOK = 55.528 XAF	1 XAF = 0.018 NOK
30 jun 2025	1 NOK = 55.4115 XAF	1 XAF = 0.018 NOK

Jul 2025

Datum	NOK-XAF	XAF-NOK
01 jul 2025	1 NOK = 55.4225 XAF	1 XAF = 0.018 NOK
02 jul 2025	1 NOK = 55.2711 XAF	1 XAF = 0.0181 NOK
03 jul 2025	1 NOK = 55.1935 XAF	1 XAF = 0.0181 NOK
04 jul 2025	1 NOK = 55.3259 XAF	1 XAF = 0.0181 NOK

NOK-XAF en XAF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws