> NOK-XAF en XAF-NOK wisselkoersen - 2025

NOK-XAF en XAF-NOK wisselkoersen - 2025

NOK-XAF en XAF-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-XAF en XAF-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 56,3184 XAF

1 XAF = 0,0178 NOK

1J 2J 3J

NOK tegen XAFXAF tegen NOK

Jan 2025

Datum	NOK-XAF	XAF-NOK
01 jan 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 jan 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 jan 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 jan 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 jan 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 jan 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 jan 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 jan 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 jan 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 jan 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 jan 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 jan 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 jan 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 jan 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 jan 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 jan 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 jan 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 jan 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 jan 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 jan 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 jan 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 jan 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 jan 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 jan 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 jan 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 jan 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 jan 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 jan 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 jan 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 jan 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 jan 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Datum	NOK-XAF	XAF-NOK
01 feb 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 feb 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 feb 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 feb 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 feb 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 feb 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 feb 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 feb 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 feb 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 feb 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 feb 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 feb 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 feb 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 feb 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 feb 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 feb 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 feb 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 feb 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 feb 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 feb 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 feb 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 feb 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Datum	NOK-XAF	XAF-NOK
01 mrt 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 mrt 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 mrt 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 mrt 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 mrt 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 mrt 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 mrt 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 mrt 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 mrt 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 mrt 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 mrt 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 mrt 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 mrt 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 mrt 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 mrt 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 mrt 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 mrt 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 mrt 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 mrt 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 mrt 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 mrt 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 mrt 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 mrt 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 mrt 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 mrt 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 mrt 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 mrt 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 mrt 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 mrt 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 mrt 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 mrt 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Datum	NOK-XAF	XAF-NOK
01 apr 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 apr 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 apr 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 apr 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK

NOK-XAF en XAF-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws