currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-UZS en UZS-NOK wisselkoersen - 2026

NOK-UZS en UZS-NOK wisselkoersen - 2026

NOK-UZS en UZS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-UZS en UZS-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 1256,3432 UZS
1 UZS = 0,0008 NOK
1J 2J 3J

Jan 2026

DatumNOK-UZSUZS-NOK
01 jan 2026 1 NOK = 1190.8709 UZS 1 UZS = 0.0008 NOK
02 jan 2026 1 NOK = 1192.4364 UZS 1 UZS = 0.0008 NOK
03 jan 2026 1 NOK = 1191.7637 UZS 1 UZS = 0.0008 NOK
04 jan 2026 1 NOK = 1191.7637 UZS 1 UZS = 0.0008 NOK
05 jan 2026 1 NOK = 1190.4518 UZS 1 UZS = 0.0008 NOK
06 jan 2026 1 NOK = 1192.228 UZS 1 UZS = 0.0008 NOK
07 jan 2026 1 NOK = 1189.9319 UZS 1 UZS = 0.0008 NOK
08 jan 2026 1 NOK = 1192.0628 UZS 1 UZS = 0.0008 NOK
09 jan 2026 1 NOK = 1198.6952 UZS 1 UZS = 0.0008 NOK
10 jan 2026 1 NOK = 1200.8989 UZS 1 UZS = 0.0008 NOK
11 jan 2026 1 NOK = 1200.2812 UZS 1 UZS = 0.0008 NOK
12 jan 2026 1 NOK = 1203.8696 UZS 1 UZS = 0.0008 NOK
13 jan 2026 1 NOK = 1199.8 UZS 1 UZS = 0.0008 NOK
14 jan 2026 1 NOK = 1197.1793 UZS 1 UZS = 0.0008 NOK
15 jan 2026 1 NOK = 1190.4455 UZS 1 UZS = 0.0008 NOK
16 jan 2026 1 NOK = 1187.5074 UZS 1 UZS = 0.0008 NOK
17 jan 2026 1 NOK = 1187.0957 UZS 1 UZS = 0.0008 NOK
18 jan 2026 1 NOK = 1187.0957 UZS 1 UZS = 0.0008 NOK
19 jan 2026 1 NOK = 1185.599 UZS 1 UZS = 0.0008 NOK
20 jan 2026 1 NOK = 1204.478 UZS 1 UZS = 0.0008 NOK
21 jan 2026 1 NOK = 1215.6357 UZS 1 UZS = 0.0008 NOK
22 jan 2026 1 NOK = 1226.3977 UZS 1 UZS = 0.0008 NOK
23 jan 2026 1 NOK = 1233.3449 UZS 1 UZS = 0.0008 NOK
24 jan 2026 1 NOK = 1232.5802 UZS 1 UZS = 0.0008 NOK
25 jan 2026 1 NOK = 1232.5802 UZS 1 UZS = 0.0008 NOK
26 jan 2026 1 NOK = 1234.417 UZS 1 UZS = 0.0008 NOK
27 jan 2026 1 NOK = 1241.6476 UZS 1 UZS = 0.0008 NOK
28 jan 2026 1 NOK = 1257.0823 UZS 1 UZS = 0.0008 NOK
29 jan 2026 1 NOK = 1265.4284 UZS 1 UZS = 0.0008 NOK
30 jan 2026 1 NOK = 1280.2999 UZS 1 UZS = 0.0008 NOK
31 jan 2026 1 NOK = 1276.7996 UZS 1 UZS = 0.0008 NOK

Feb 2026

DatumNOK-UZSUZS-NOK
01 feb 2026 1 NOK = 1277.0958 UZS 1 UZS = 0.0008 NOK
02 feb 2026 1 NOK = 1265.4418 UZS 1 UZS = 0.0008 NOK
03 feb 2026 1 NOK = 1261.8792 UZS 1 UZS = 0.0008 NOK
04 feb 2026 1 NOK = 1270.6271 UZS 1 UZS = 0.0008 NOK
05 feb 2026 1 NOK = 1261.4033 UZS 1 UZS = 0.0008 NOK
06 feb 2026 1 NOK = 1263.1855 UZS 1 UZS = 0.0008 NOK
07 feb 2026 1 NOK = 1263.4991 UZS 1 UZS = 0.0008 NOK
08 feb 2026 1 NOK = 1263.4991 UZS 1 UZS = 0.0008 NOK
09 feb 2026 1 NOK = 1276.8259 UZS 1 UZS = 0.0008 NOK
10 feb 2026 1 NOK = 1294.582 UZS 1 UZS = 0.0008 NOK
11 feb 2026 1 NOK = 1302.0677 UZS 1 UZS = 0.0008 NOK
12 feb 2026 1 NOK = 1298.8671 UZS 1 UZS = 0.0008 NOK
13 feb 2026 1 NOK = 1288.0818 UZS 1 UZS = 0.0008 NOK
14 feb 2026 1 NOK = 1291.5178 UZS 1 UZS = 0.0008 NOK
15 feb 2026 1 NOK = 1291.5178 UZS 1 UZS = 0.0008 NOK
16 feb 2026 1 NOK = 1286.0297 UZS 1 UZS = 0.0008 NOK
17 feb 2026 1 NOK = 1279.3472 UZS 1 UZS = 0.0008 NOK
18 feb 2026 1 NOK = 1281.3207 UZS 1 UZS = 0.0008 NOK
19 feb 2026 1 NOK = 1270.9242 UZS 1 UZS = 0.0008 NOK
20 feb 2026 1 NOK = 1276.2826 UZS 1 UZS = 0.0008 NOK
21 feb 2026 1 NOK = 1279.3063 UZS 1 UZS = 0.0008 NOK
22 feb 2026 1 NOK = 1279.3063 UZS 1 UZS = 0.0008 NOK
23 feb 2026 1 NOK = 1276.1674 UZS 1 UZS = 0.0008 NOK
24 feb 2026 1 NOK = 1278.0038 UZS 1 UZS = 0.0008 NOK
25 feb 2026 1 NOK = 1269.7035 UZS 1 UZS = 0.0008 NOK
26 feb 2026 1 NOK = 1268.4723 UZS 1 UZS = 0.0008 NOK
27 feb 2026 1 NOK = 1278.6507 UZS 1 UZS = 0.0008 NOK
28 feb 2026 1 NOK = 1275.6015 UZS 1 UZS = 0.0008 NOK

Mar 2026

DatumNOK-UZSUZS-NOK
01 mrt 2026 1 NOK = 1275.6015 UZS 1 UZS = 0.0008 NOK
02 mrt 2026 1 NOK = 1279.3055 UZS 1 UZS = 0.0008 NOK
03 mrt 2026 1 NOK = 1259.0848 UZS 1 UZS = 0.0008 NOK
04 mrt 2026 1 NOK = 1261.3577 UZS 1 UZS = 0.0008 NOK
05 mrt 2026 1 NOK = 1261.222 UZS 1 UZS = 0.0008 NOK
06 mrt 2026 1 NOK = 1263.2312 UZS 1 UZS = 0.0008 NOK
07 mrt 2026 1 NOK = 1265.8126 UZS 1 UZS = 0.0008 NOK
08 mrt 2026 1 NOK = 1265.8126 UZS 1 UZS = 0.0008 NOK
09 mrt 2026 1 NOK = 1263.8573 UZS 1 UZS = 0.0008 NOK
10 mrt 2026 1 NOK = 1269.6557 UZS 1 UZS = 0.0008 NOK
11 mrt 2026 1 NOK = 1260.2875 UZS 1 UZS = 0.0008 NOK
12 mrt 2026 1 NOK = 1255.3767 UZS 1 UZS = 0.0008 NOK
13 mrt 2026 1 NOK = 1240.7171 UZS 1 UZS = 0.0008 NOK
14 mrt 2026 1 NOK = 1238.8146 UZS 1 UZS = 0.0008 NOK
15 mrt 2026 1 NOK = 1238.8146 UZS 1 UZS = 0.0008 NOK
16 mrt 2026 1 NOK = 1245.192 UZS 1 UZS = 0.0008 NOK
17 mrt 2026 1 NOK = 1261.8826 UZS 1 UZS = 0.0008 NOK
18 mrt 2026 1 NOK = 1273.6903 UZS 1 UZS = 0.0008 NOK
19 mrt 2026 1 NOK = 1273.9557 UZS 1 UZS = 0.0008 NOK
20 mrt 2026 1 NOK = 1276.9867 UZS 1 UZS = 0.0008 NOK
21 mrt 2026 1 NOK = 1271.7862 UZS 1 UZS = 0.0008 NOK
22 mrt 2026 1 NOK = 1271.7862 UZS 1 UZS = 0.0008 NOK
23 mrt 2026 1 NOK = 1250.0857 UZS 1 UZS = 0.0008 NOK
24 mrt 2026 1 NOK = 1258.7254 UZS 1 UZS = 0.0008 NOK
25 mrt 2026 1 NOK = 1253.7689 UZS 1 UZS = 0.0008 NOK
26 mrt 2026 1 NOK = 1263.5422 UZS 1 UZS = 0.0008 NOK
27 mrt 2026 1 NOK = 1255.8418 UZS 1 UZS = 0.0008 NOK
28 mrt 2026 1 NOK = 1257.8765 UZS 1 UZS = 0.0008 NOK
29 mrt 2026 1 NOK = 1252.7631 UZS 1 UZS = 0.0008 NOK
30 mrt 2026 1 NOK = 1251.0285 UZS 1 UZS = 0.0008 NOK
31 mrt 2026 1 NOK = 1250.0947 UZS 1 UZS = 0.0008 NOK

Apr 2026

DatumNOK-UZSUZS-NOK
01 apr 2026 1 NOK = 1257.6045 UZS 1 UZS = 0.0008 NOK
02 apr 2026 1 NOK = 1246.3013 UZS 1 UZS = 0.0008 NOK
03 apr 2026 1 NOK = 1243.2402 UZS 1 UZS = 0.0008 NOK
04 apr 2026 1 NOK = 1240.4408 UZS 1 UZS = 0.0008 NOK
05 apr 2026 1 NOK = 1240.4408 UZS 1 UZS = 0.0008 NOK
06 apr 2026 1 NOK = 1245.085 UZS 1 UZS = 0.0008 NOK
07 apr 2026 1 NOK = 1261.0956 UZS 1 UZS = 0.0008 NOK
08 apr 2026 1 NOK = 1282.1213 UZS 1 UZS = 0.0008 NOK
09 apr 2026 1 NOK = 1280.6217 UZS 1 UZS = 0.0008 NOK
10 apr 2026 1 NOK = 1280.7263 UZS 1 UZS = 0.0008 NOK
11 apr 2026 1 NOK = 1274.748 UZS 1 UZS = 0.0008 NOK
12 apr 2026 1 NOK = 1274.748 UZS 1 UZS = 0.0008 NOK
13 apr 2026 1 NOK = 1277.3322 UZS 1 UZS = 0.0008 NOK
14 apr 2026 1 NOK = 1290.349 UZS 1 UZS = 0.0008 NOK
15 apr 2026 1 NOK = 1291.5032 UZS 1 UZS = 0.0008 NOK
16 apr 2026 1 NOK = 1296.7655 UZS 1 UZS = 0.0008 NOK
17 apr 2026 1 NOK = 1298.4713 UZS 1 UZS = 0.0008 NOK
18 apr 2026 1 NOK = 1297.5039 UZS 1 UZS = 0.0008 NOK
19 apr 2026 1 NOK = 1297.5039 UZS 1 UZS = 0.0008 NOK
20 apr 2026 1 NOK = 1297.3646 UZS 1 UZS = 0.0008 NOK
21 apr 2026 1 NOK = 1293.7723 UZS 1 UZS = 0.0008 NOK
22 apr 2026 1 NOK = 1305.8474 UZS 1 UZS = 0.0008 NOK
23 apr 2026 1 NOK = 1310.2535 UZS 1 UZS = 0.0008 NOK
24 apr 2026 1 NOK = 1283.9935 UZS 1 UZS = 0.0008 NOK
25 apr 2026 1 NOK = 1293.5981 UZS 1 UZS = 0.0008 NOK
26 apr 2026 1 NOK = 1287.4136 UZS 1 UZS = 0.0008 NOK
27 apr 2026 1 NOK = 1303.2153 UZS 1 UZS = 0.0008 NOK
28 apr 2026 1 NOK = 1290.3283 UZS 1 UZS = 0.0008 NOK
29 apr 2026 1 NOK = 1289.9558 UZS 1 UZS = 0.0008 NOK
30 apr 2026 1 NOK = 1282.2168 UZS 1 UZS = 0.0008 NOK

May 2026

DatumNOK-UZSUZS-NOK
01 mei 2026 1 NOK = 1288.3788 UZS 1 UZS = 0.0008 NOK

NOK-UZS en UZS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats