currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-UZS en UZS-NOK wisselkoersen - 2025

NOK-UZS en UZS-NOK wisselkoersen - 2025

NOK-UZS en UZS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-UZS en UZS-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 1170,9667 UZS
1 UZS = 0,0009 NOK
1J 2J 3J

Jan 2025

DatumNOK-UZSUZS-NOK
01 jan 2025 1 NOK = 1132.4737 UZS 1 UZS = 0.0009 NOK
02 jan 2025 1 NOK = 1136.7827 UZS 1 UZS = 0.0009 NOK
03 jan 2025 1 NOK = 1135.3573 UZS 1 UZS = 0.0009 NOK
04 jan 2025 1 NOK = 1133.7137 UZS 1 UZS = 0.0009 NOK
05 jan 2025 1 NOK = 1133.7375 UZS 1 UZS = 0.0009 NOK
06 jan 2025 1 NOK = 1151.6684 UZS 1 UZS = 0.0009 NOK
07 jan 2025 1 NOK = 1147.132 UZS 1 UZS = 0.0009 NOK
08 jan 2025 1 NOK = 1137.0349 UZS 1 UZS = 0.0009 NOK
09 jan 2025 1 NOK = 1134.1818 UZS 1 UZS = 0.0009 NOK
10 jan 2025 1 NOK = 1136.3854 UZS 1 UZS = 0.0009 NOK
11 jan 2025 1 NOK = 1134.0643 UZS 1 UZS = 0.0009 NOK
12 jan 2025 1 NOK = 1133.9866 UZS 1 UZS = 0.0009 NOK
13 jan 2025 1 NOK = 1130.3436 UZS 1 UZS = 0.0009 NOK
14 jan 2025 1 NOK = 1136.7525 UZS 1 UZS = 0.0009 NOK
15 jan 2025 1 NOK = 1141.2601 UZS 1 UZS = 0.0009 NOK
16 jan 2025 1 NOK = 1138.775 UZS 1 UZS = 0.0009 NOK
17 jan 2025 1 NOK = 1135.5718 UZS 1 UZS = 0.0009 NOK
18 jan 2025 1 NOK = 1130.8243 UZS 1 UZS = 0.0009 NOK
19 jan 2025 1 NOK = 1132.536 UZS 1 UZS = 0.0009 NOK
20 jan 2025 1 NOK = 1137.6839 UZS 1 UZS = 0.0009 NOK
21 jan 2025 1 NOK = 1137.4825 UZS 1 UZS = 0.0009 NOK
22 jan 2025 1 NOK = 1147.1971 UZS 1 UZS = 0.0009 NOK
23 jan 2025 1 NOK = 1152.446 UZS 1 UZS = 0.0009 NOK
24 jan 2025 1 NOK = 1156.7967 UZS 1 UZS = 0.0009 NOK
25 jan 2025 1 NOK = 1156.3189 UZS 1 UZS = 0.0009 NOK
26 jan 2025 1 NOK = 1155.3879 UZS 1 UZS = 0.0009 NOK
27 jan 2025 1 NOK = 1154.1195 UZS 1 UZS = 0.0009 NOK
28 jan 2025 1 NOK = 1147.6741 UZS 1 UZS = 0.0009 NOK
29 jan 2025 1 NOK = 1146.1112 UZS 1 UZS = 0.0009 NOK
30 jan 2025 1 NOK = 1145.1789 UZS 1 UZS = 0.0009 NOK
31 jan 2025 1 NOK = 1146.7782 UZS 1 UZS = 0.0009 NOK

Feb 2025

DatumNOK-UZSUZS-NOK
01 feb 2025 1 NOK = 1145.8458 UZS 1 UZS = 0.0009 NOK
02 feb 2025 1 NOK = 1147.0439 UZS 1 UZS = 0.0009 NOK
03 feb 2025 1 NOK = 1138.3233 UZS 1 UZS = 0.0009 NOK
04 feb 2025 1 NOK = 1144.1964 UZS 1 UZS = 0.0009 NOK
05 feb 2025 1 NOK = 1158.254 UZS 1 UZS = 0.0009 NOK
06 feb 2025 1 NOK = 1153.7675 UZS 1 UZS = 0.0009 NOK
07 feb 2025 1 NOK = 1156.1743 UZS 1 UZS = 0.0009 NOK
08 feb 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
09 feb 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
10 feb 2025 1 NOK = 1156.2707 UZS 1 UZS = 0.0009 NOK
11 feb 2025 1 NOK = 1157.0752 UZS 1 UZS = 0.0009 NOK
12 feb 2025 1 NOK = 1155.5312 UZS 1 UZS = 0.0009 NOK
13 feb 2025 1 NOK = 1147.2738 UZS 1 UZS = 0.0009 NOK
14 feb 2025 1 NOK = 1168.7478 UZS 1 UZS = 0.0009 NOK
15 feb 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
16 feb 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
17 feb 2025 1 NOK = 1167.1616 UZS 1 UZS = 0.0009 NOK
18 feb 2025 1 NOK = 1164.1247 UZS 1 UZS = 0.0009 NOK
19 feb 2025 1 NOK = 1160.7184 UZS 1 UZS = 0.0009 NOK
20 feb 2025 1 NOK = 1167.6593 UZS 1 UZS = 0.0009 NOK
21 feb 2025 1 NOK = 1163.6082 UZS 1 UZS = 0.0009 NOK
22 feb 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
23 feb 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
24 feb 2025 1 NOK = 1160.1804 UZS 1 UZS = 0.0009 NOK
25 feb 2025 1 NOK = 1159.0361 UZS 1 UZS = 0.0009 NOK
26 feb 2025 1 NOK = 1158.4925 UZS 1 UZS = 0.0009 NOK
27 feb 2025 1 NOK = 1153.6276 UZS 1 UZS = 0.0009 NOK
28 feb 2025 1 NOK = 1145.4646 UZS 1 UZS = 0.0009 NOK

Mar 2025

DatumNOK-UZSUZS-NOK
01 mrt 2025 1 NOK = 1190.2432 UZS 1 UZS = 0.0008 NOK
02 mrt 2025 1 NOK = 1143.348 UZS 1 UZS = 0.0009 NOK
03 mrt 2025 1 NOK = 1153.0318 UZS 1 UZS = 0.0009 NOK
04 mrt 2025 1 NOK = 1154.9623 UZS 1 UZS = 0.0009 NOK
05 mrt 2025 1 NOK = 1165.9797 UZS 1 UZS = 0.0009 NOK
06 mrt 2025 1 NOK = 1189.8264 UZS 1 UZS = 0.0008 NOK
07 mrt 2025 1 NOK = 1191.9583 UZS 1 UZS = 0.0008 NOK
08 mrt 2025 1 NOK = 1189.54 UZS 1 UZS = 0.0008 NOK
09 mrt 2025 1 NOK = 1190.9926 UZS 1 UZS = 0.0008 NOK
10 mrt 2025 1 NOK = 1200.8968 UZS 1 UZS = 0.0008 NOK
11 mrt 2025 1 NOK = 1216.3433 UZS 1 UZS = 0.0008 NOK
12 mrt 2025 1 NOK = 1213.7574 UZS 1 UZS = 0.0008 NOK
13 mrt 2025 1 NOK = 1210.5151 UZS 1 UZS = 0.0008 NOK
14 mrt 2025 1 NOK = 1212.5352 UZS 1 UZS = 0.0008 NOK
15 mrt 2025 1 NOK = 1201.5062 UZS 1 UZS = 0.0008 NOK
16 mrt 2025 1 NOK = 1216.8061 UZS 1 UZS = 0.0008 NOK
17 mrt 2025 1 NOK = 1222.7314 UZS 1 UZS = 0.0008 NOK
18 mrt 2025 1 NOK = 1226.0201 UZS 1 UZS = 0.0008 NOK
19 mrt 2025 1 NOK = 1225.4263 UZS 1 UZS = 0.0008 NOK
20 mrt 2025 1 NOK = 1219.7164 UZS 1 UZS = 0.0008 NOK
21 mrt 2025 1 NOK = 1229.2701 UZS 1 UZS = 0.0008 NOK
22 mrt 2025 1 NOK = 1221.1518 UZS 1 UZS = 0.0008 NOK
23 mrt 2025 1 NOK = 1227.8315 UZS 1 UZS = 0.0008 NOK
24 mrt 2025 1 NOK = 1229.7649 UZS 1 UZS = 0.0008 NOK
25 mrt 2025 1 NOK = 1239.9125 UZS 1 UZS = 0.0008 NOK
26 mrt 2025 1 NOK = 1226.5249 UZS 1 UZS = 0.0008 NOK
27 mrt 2025 1 NOK = 1227.5796 UZS 1 UZS = 0.0008 NOK
28 mrt 2025 1 NOK = 1230.0745 UZS 1 UZS = 0.0008 NOK
29 mrt 2025 1 NOK = 1233.3307 UZS 1 UZS = 0.0008 NOK
30 mrt 2025 1 NOK = 1230.9221 UZS 1 UZS = 0.0008 NOK
31 mrt 2025 1 NOK = 1226.264 UZS 1 UZS = 0.0008 NOK

Apr 2025

DatumNOK-UZSUZS-NOK
01 apr 2025 1 NOK = 1227.6833 UZS 1 UZS = 0.0008 NOK
02 apr 2025 1 NOK = 1238.6636 UZS 1 UZS = 0.0008 NOK
03 apr 2025 1 NOK = 1257.2182 UZS 1 UZS = 0.0008 NOK
04 apr 2025 1 NOK = 1222.04 UZS 1 UZS = 0.0008 NOK

NOK-UZS en UZS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats