currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-UGX en UGX-NOK wisselkoersen - 2026

NOK-UGX en UGX-NOK wisselkoersen - 2026

NOK-UGX en UGX-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-UGX en UGX-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 377,5283 UGX
1 UGX = 0,0026 NOK
1J 2J 3J

Jan 2026

DatumNOK-UGXUGX-NOK
01 jan 2026 1 NOK = 359.1559 UGX 1 UGX = 0.0028 NOK
02 jan 2026 1 NOK = 359.9088 UGX 1 UGX = 0.0028 NOK
03 jan 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
04 jan 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
05 jan 2026 1 NOK = 359.1815 UGX 1 UGX = 0.0028 NOK
06 jan 2026 1 NOK = 361.2874 UGX 1 UGX = 0.0028 NOK
07 jan 2026 1 NOK = 358.2554 UGX 1 UGX = 0.0028 NOK
08 jan 2026 1 NOK = 356.2955 UGX 1 UGX = 0.0028 NOK
09 jan 2026 1 NOK = 356.414 UGX 1 UGX = 0.0028 NOK
10 jan 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
11 jan 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
12 jan 2026 1 NOK = 357.5596 UGX 1 UGX = 0.0028 NOK
13 jan 2026 1 NOK = 353.555 UGX 1 UGX = 0.0028 NOK
14 jan 2026 1 NOK = 353.7261 UGX 1 UGX = 0.0028 NOK
15 jan 2026 1 NOK = 352.1322 UGX 1 UGX = 0.0028 NOK
16 jan 2026 1 NOK = 352.7174 UGX 1 UGX = 0.0028 NOK
17 jan 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
18 jan 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
19 jan 2026 1 NOK = 345.3694 UGX 1 UGX = 0.0029 NOK
20 jan 2026 1 NOK = 345.7668 UGX 1 UGX = 0.0029 NOK
21 jan 2026 1 NOK = 348.3682 UGX 1 UGX = 0.0029 NOK
22 jan 2026 1 NOK = 353.5645 UGX 1 UGX = 0.0028 NOK
23 jan 2026 1 NOK = 359.1989 UGX 1 UGX = 0.0028 NOK
24 jan 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
25 jan 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
26 jan 2026 1 NOK = 362.1029 UGX 1 UGX = 0.0028 NOK
27 jan 2026 1 NOK = 366.4034 UGX 1 UGX = 0.0027 NOK
28 jan 2026 1 NOK = 372.0026 UGX 1 UGX = 0.0027 NOK
29 jan 2026 1 NOK = 374.4708 UGX 1 UGX = 0.0027 NOK
30 jan 2026 1 NOK = 374.4172 UGX 1 UGX = 0.0027 NOK
31 jan 2026 1 NOK = 373.3921 UGX 1 UGX = 0.0027 NOK

Feb 2026

DatumNOK-UGXUGX-NOK
01 feb 2026 1 NOK = 373.4771 UGX 1 UGX = 0.0027 NOK
02 feb 2026 1 NOK = 369.7306 UGX 1 UGX = 0.0027 NOK
03 feb 2026 1 NOK = 367.4578 UGX 1 UGX = 0.0027 NOK
04 feb 2026 1 NOK = 369.0543 UGX 1 UGX = 0.0027 NOK
05 feb 2026 1 NOK = 367.1027 UGX 1 UGX = 0.0027 NOK
06 feb 2026 1 NOK = 366.0033 UGX 1 UGX = 0.0027 NOK
07 feb 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
08 feb 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
09 feb 2026 1 NOK = 369.4165 UGX 1 UGX = 0.0027 NOK
10 feb 2026 1 NOK = 373.5612 UGX 1 UGX = 0.0027 NOK
11 feb 2026 1 NOK = 373.6167 UGX 1 UGX = 0.0027 NOK
12 feb 2026 1 NOK = 373.502 UGX 1 UGX = 0.0027 NOK
13 feb 2026 1 NOK = 371.0029 UGX 1 UGX = 0.0027 NOK
14 feb 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
15 feb 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
16 feb 2026 1 NOK = 372.5192 UGX 1 UGX = 0.0027 NOK
17 feb 2026 1 NOK = 370.9325 UGX 1 UGX = 0.0027 NOK
18 feb 2026 1 NOK = 373.6479 UGX 1 UGX = 0.0027 NOK
19 feb 2026 1 NOK = 375.5048 UGX 1 UGX = 0.0027 NOK
20 feb 2026 1 NOK = 376.1974 UGX 1 UGX = 0.0027 NOK
21 feb 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
22 feb 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
23 feb 2026 1 NOK = 376.1619 UGX 1 UGX = 0.0027 NOK
24 feb 2026 1 NOK = 374.2568 UGX 1 UGX = 0.0027 NOK
25 feb 2026 1 NOK = 375.0467 UGX 1 UGX = 0.0027 NOK
26 feb 2026 1 NOK = 376.5018 UGX 1 UGX = 0.0027 NOK
27 feb 2026 1 NOK = 379.3946 UGX 1 UGX = 0.0026 NOK
28 feb 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK

Mar 2026

DatumNOK-UGXUGX-NOK
01 mrt 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK
02 mrt 2026 1 NOK = 380.9319 UGX 1 UGX = 0.0026 NOK
03 mrt 2026 1 NOK = 383.7262 UGX 1 UGX = 0.0026 NOK
04 mrt 2026 1 NOK = 382.6531 UGX 1 UGX = 0.0026 NOK
05 mrt 2026 1 NOK = 381.3082 UGX 1 UGX = 0.0026 NOK
06 mrt 2026 1 NOK = 382.2571 UGX 1 UGX = 0.0026 NOK
07 mrt 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
08 mrt 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
09 mrt 2026 1 NOK = 390.3174 UGX 1 UGX = 0.0026 NOK
10 mrt 2026 1 NOK = 386.9972 UGX 1 UGX = 0.0026 NOK
11 mrt 2026 1 NOK = 383.2679 UGX 1 UGX = 0.0026 NOK
12 mrt 2026 1 NOK = 387.2543 UGX 1 UGX = 0.0026 NOK
13 mrt 2026 1 NOK = 386.3303 UGX 1 UGX = 0.0026 NOK
14 mrt 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
15 mrt 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
16 mrt 2026 1 NOK = 388.8085 UGX 1 UGX = 0.0026 NOK
17 mrt 2026 1 NOK = 392.522 UGX 1 UGX = 0.0025 NOK
18 mrt 2026 1 NOK = 392.9277 UGX 1 UGX = 0.0025 NOK
19 mrt 2026 1 NOK = 395.0132 UGX 1 UGX = 0.0025 NOK
20 mrt 2026 1 NOK = 395.9112 UGX 1 UGX = 0.0025 NOK
21 mrt 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
22 mrt 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
23 mrt 2026 1 NOK = 387.0801 UGX 1 UGX = 0.0026 NOK
24 mrt 2026 1 NOK = 386.3688 UGX 1 UGX = 0.0026 NOK
25 mrt 2026 1 NOK = 380.3714 UGX 1 UGX = 0.0026 NOK
26 mrt 2026 1 NOK = 385.8998 UGX 1 UGX = 0.0026 NOK
27 mrt 2026 1 NOK = 383.625 UGX 1 UGX = 0.0026 NOK
28 mrt 2026 1 NOK = 383.9783 UGX 1 UGX = 0.0026 NOK
29 mrt 2026 1 NOK = 382.6846 UGX 1 UGX = 0.0026 NOK
30 mrt 2026 1 NOK = 385.2678 UGX 1 UGX = 0.0026 NOK
31 mrt 2026 1 NOK = 386.0643 UGX 1 UGX = 0.0026 NOK

Apr 2026

DatumNOK-UGXUGX-NOK
01 apr 2026 1 NOK = 385.6573 UGX 1 UGX = 0.0026 NOK
02 apr 2026 1 NOK = 384.8497 UGX 1 UGX = 0.0026 NOK
03 apr 2026 1 NOK = 383.8961 UGX 1 UGX = 0.0026 NOK
04 apr 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
05 apr 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
06 apr 2026 1 NOK = 384.4657 UGX 1 UGX = 0.0026 NOK
07 apr 2026 1 NOK = 388.1877 UGX 1 UGX = 0.0026 NOK
08 apr 2026 1 NOK = 387.8376 UGX 1 UGX = 0.0026 NOK
09 apr 2026 1 NOK = 386.8217 UGX 1 UGX = 0.0026 NOK
10 apr 2026 1 NOK = 389.712 UGX 1 UGX = 0.0026 NOK
11 apr 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
12 apr 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
13 apr 2026 1 NOK = 393.3595 UGX 1 UGX = 0.0025 NOK
14 apr 2026 1 NOK = 394.2107 UGX 1 UGX = 0.0025 NOK
15 apr 2026 1 NOK = 391.5239 UGX 1 UGX = 0.0026 NOK
16 apr 2026 1 NOK = 393.9146 UGX 1 UGX = 0.0025 NOK
17 apr 2026 1 NOK = 396.2637 UGX 1 UGX = 0.0025 NOK
18 apr 2026 1 NOK = 395.9685 UGX 1 UGX = 0.0025 NOK
19 apr 2026 1 NOK = 395.9685 UGX 1 UGX = 0.0025 NOK
20 apr 2026 1 NOK = 397.3179 UGX 1 UGX = 0.0025 NOK
21 apr 2026 1 NOK = 397.4172 UGX 1 UGX = 0.0025 NOK
22 apr 2026 1 NOK = 398.9097 UGX 1 UGX = 0.0025 NOK
23 apr 2026 1 NOK = 400.2574 UGX 1 UGX = 0.0025 NOK
24 apr 2026 1 NOK = 397.5879 UGX 1 UGX = 0.0025 NOK
25 apr 2026 1 NOK = 399.2123 UGX 1 UGX = 0.0025 NOK
26 apr 2026 1 NOK = 398.6486 UGX 1 UGX = 0.0025 NOK
27 apr 2026 1 NOK = 401.5689 UGX 1 UGX = 0.0025 NOK
28 apr 2026 1 NOK = 399.0139 UGX 1 UGX = 0.0025 NOK
29 apr 2026 1 NOK = 401.197 UGX 1 UGX = 0.0025 NOK
30 apr 2026 1 NOK = 403.9597 UGX 1 UGX = 0.0025 NOK

May 2026

DatumNOK-UGXUGX-NOK
01 mei 2026 1 NOK = 405.9122 UGX 1 UGX = 0.0025 NOK

NOK-UGX en UGX-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats