> NOK-UGX en UGX-NOK wisselkoersen - 2025

NOK-UGX en UGX-NOK wisselkoersen - 2025

NOK-UGX en UGX-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-UGX en UGX-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 337,9225 UGX

1 UGX = 0,003 NOK

1J 2J 3J

NOK tegen UGXUGX tegen NOK

Jan 2025

Datum	NOK-UGX	UGX-NOK
01 jan 2025	1 NOK = 322.3656 UGX	1 UGX = 0.0031 NOK
02 jan 2025	1 NOK = 323.9669 UGX	1 UGX = 0.0031 NOK
03 jan 2025	1 NOK = 323.2697 UGX	1 UGX = 0.0031 NOK
04 jan 2025	1 NOK = 322.797 UGX	1 UGX = 0.0031 NOK
05 jan 2025	1 NOK = 322.8038 UGX	1 UGX = 0.0031 NOK
06 jan 2025	1 NOK = 328.7531 UGX	1 UGX = 0.003 NOK
07 jan 2025	1 NOK = 327.193 UGX	1 UGX = 0.0031 NOK
08 jan 2025	1 NOK = 324.8608 UGX	1 UGX = 0.0031 NOK
09 jan 2025	1 NOK = 324.1751 UGX	1 UGX = 0.0031 NOK
10 jan 2025	1 NOK = 324.3007 UGX	1 UGX = 0.0031 NOK
11 jan 2025	1 NOK = 323.6178 UGX	1 UGX = 0.0031 NOK
12 jan 2025	1 NOK = 323.5957 UGX	1 UGX = 0.0031 NOK
13 jan 2025	1 NOK = 322.2838 UGX	1 UGX = 0.0031 NOK
14 jan 2025	1 NOK = 323.9074 UGX	1 UGX = 0.0031 NOK
15 jan 2025	1 NOK = 325.2318 UGX	1 UGX = 0.0031 NOK
16 jan 2025	1 NOK = 324.0967 UGX	1 UGX = 0.0031 NOK
17 jan 2025	1 NOK = 322.6583 UGX	1 UGX = 0.0031 NOK
18 jan 2025	1 NOK = 321.3156 UGX	1 UGX = 0.0031 NOK
19 jan 2025	1 NOK = 321.8019 UGX	1 UGX = 0.0031 NOK
20 jan 2025	1 NOK = 323.2647 UGX	1 UGX = 0.0031 NOK
21 jan 2025	1 NOK = 321.964 UGX	1 UGX = 0.0031 NOK
22 jan 2025	1 NOK = 326.4591 UGX	1 UGX = 0.0031 NOK
23 jan 2025	1 NOK = 327.2219 UGX	1 UGX = 0.0031 NOK
24 jan 2025	1 NOK = 329.0214 UGX	1 UGX = 0.003 NOK
25 jan 2025	1 NOK = 328.8949 UGX	1 UGX = 0.003 NOK
26 jan 2025	1 NOK = 328.6301 UGX	1 UGX = 0.003 NOK
27 jan 2025	1 NOK = 328.5023 UGX	1 UGX = 0.003 NOK
28 jan 2025	1 NOK = 326.7542 UGX	1 UGX = 0.0031 NOK
29 jan 2025	1 NOK = 326.104 UGX	1 UGX = 0.0031 NOK
30 jan 2025	1 NOK = 325.6509 UGX	1 UGX = 0.0031 NOK
31 jan 2025	1 NOK = 325.3876 UGX	1 UGX = 0.0031 NOK

Feb 2025

Datum	NOK-UGX	UGX-NOK
01 feb 2025	1 NOK = 325.123 UGX	1 UGX = 0.0031 NOK
02 feb 2025	1 NOK = 325.4629 UGX	1 UGX = 0.0031 NOK
03 feb 2025	1 NOK = 322.438 UGX	1 UGX = 0.0031 NOK
04 feb 2025	1 NOK = 324.2914 UGX	1 UGX = 0.0031 NOK
05 feb 2025	1 NOK = 328.2747 UGX	1 UGX = 0.003 NOK
06 feb 2025	1 NOK = 326.9039 UGX	1 UGX = 0.0031 NOK
07 feb 2025	1 NOK = 327.6596 UGX	1 UGX = 0.0031 NOK
08 feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
09 feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
10 feb 2025	1 NOK = 327.9544 UGX	1 UGX = 0.003 NOK
11 feb 2025	1 NOK = 327.5734 UGX	1 UGX = 0.0031 NOK
12 feb 2025	1 NOK = 327.2733 UGX	1 UGX = 0.0031 NOK
13 feb 2025	1 NOK = 324.9253 UGX	1 UGX = 0.0031 NOK
14 feb 2025	1 NOK = 331.0063 UGX	1 UGX = 0.003 NOK
15 feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
16 feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
17 feb 2025	1 NOK = 330.8402 UGX	1 UGX = 0.003 NOK
18 feb 2025	1 NOK = 330.7673 UGX	1 UGX = 0.003 NOK
19 feb 2025	1 NOK = 329.5438 UGX	1 UGX = 0.003 NOK
20 feb 2025	1 NOK = 330.4471 UGX	1 UGX = 0.003 NOK
21 feb 2025	1 NOK = 330.7876 UGX	1 UGX = 0.003 NOK
22 feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
23 feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
24 feb 2025	1 NOK = 330.6012 UGX	1 UGX = 0.003 NOK
25 feb 2025	1 NOK = 330.8962 UGX	1 UGX = 0.003 NOK
26 feb 2025	1 NOK = 330.5444 UGX	1 UGX = 0.003 NOK
27 feb 2025	1 NOK = 329.7545 UGX	1 UGX = 0.003 NOK
28 feb 2025	1 NOK = 326.8047 UGX	1 UGX = 0.0031 NOK

Mar 2025

Datum	NOK-UGX	UGX-NOK
01 mrt 2025	1 NOK = 326.3712 UGX	1 UGX = 0.0031 NOK
02 mrt 2025	1 NOK = 326.3529 UGX	1 UGX = 0.0031 NOK
03 mrt 2025	1 NOK = 329.2052 UGX	1 UGX = 0.003 NOK
04 mrt 2025	1 NOK = 328.9498 UGX	1 UGX = 0.003 NOK
05 mrt 2025	1 NOK = 331.8597 UGX	1 UGX = 0.003 NOK
06 mrt 2025	1 NOK = 338.3331 UGX	1 UGX = 0.003 NOK
07 mrt 2025	1 NOK = 338.5549 UGX	1 UGX = 0.003 NOK
08 mrt 2025	1 NOK = 337.6004 UGX	1 UGX = 0.003 NOK
09 mrt 2025	1 NOK = 338.2807 UGX	1 UGX = 0.003 NOK
10 mrt 2025	1 NOK = 341.1478 UGX	1 UGX = 0.0029 NOK
11 mrt 2025	1 NOK = 344.3713 UGX	1 UGX = 0.0029 NOK
12 mrt 2025	1 NOK = 344.148 UGX	1 UGX = 0.0029 NOK
13 mrt 2025	1 NOK = 342.7482 UGX	1 UGX = 0.0029 NOK
14 mrt 2025	1 NOK = 343.3316 UGX	1 UGX = 0.0029 NOK
15 mrt 2025	1 NOK = 339.9799 UGX	1 UGX = 0.0029 NOK
16 mrt 2025	1 NOK = 344.496 UGX	1 UGX = 0.0029 NOK
17 mrt 2025	1 NOK = 346.5203 UGX	1 UGX = 0.0029 NOK
18 mrt 2025	1 NOK = 347.1336 UGX	1 UGX = 0.0029 NOK
19 mrt 2025	1 NOK = 347.2833 UGX	1 UGX = 0.0029 NOK
20 mrt 2025	1 NOK = 345.2802 UGX	1 UGX = 0.0029 NOK
21 mrt 2025	1 NOK = 348.1008 UGX	1 UGX = 0.0029 NOK
22 mrt 2025	1 NOK = 345.9437 UGX	1 UGX = 0.0029 NOK
23 mrt 2025	1 NOK = 347.4606 UGX	1 UGX = 0.0029 NOK
24 mrt 2025	1 NOK = 348.6717 UGX	1 UGX = 0.0029 NOK
25 mrt 2025	1 NOK = 350.3595 UGX	1 UGX = 0.0029 NOK
26 mrt 2025	1 NOK = 348.2725 UGX	1 UGX = 0.0029 NOK
27 mrt 2025	1 NOK = 348.3609 UGX	1 UGX = 0.0029 NOK
28 mrt 2025	1 NOK = 348.7814 UGX	1 UGX = 0.0029 NOK
29 mrt 2025	1 NOK = 349.0048 UGX	1 UGX = 0.0029 NOK
30 mrt 2025	1 NOK = 349.3863 UGX	1 UGX = 0.0029 NOK
31 mrt 2025	1 NOK = 346.9711 UGX	1 UGX = 0.0029 NOK

Apr 2025

Datum	NOK-UGX	UGX-NOK
01 apr 2025	1 NOK = 348.8169 UGX	1 UGX = 0.0029 NOK
02 apr 2025	1 NOK = 349.5283 UGX	1 UGX = 0.0029 NOK
03 apr 2025	1 NOK = 354.1878 UGX	1 UGX = 0.0028 NOK
04 apr 2025	1 NOK = 345.7135 UGX	1 UGX = 0.0029 NOK
05 apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
06 apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
07 apr 2025	1 NOK = 341.6796 UGX	1 UGX = 0.0029 NOK
08 apr 2025	1 NOK = 338.0687 UGX	1 UGX = 0.003 NOK
09 apr 2025	1 NOK = 335.0534 UGX	1 UGX = 0.003 NOK
10 apr 2025	1 NOK = 342.1158 UGX	1 UGX = 0.0029 NOK
11 apr 2025	1 NOK = 345.3026 UGX	1 UGX = 0.0029 NOK
12 apr 2025	1 NOK = 343.7693 UGX	1 UGX = 0.0029 NOK
13 apr 2025	1 NOK = 344.7424 UGX	1 UGX = 0.0029 NOK
14 apr 2025	1 NOK = 349.2445 UGX	1 UGX = 0.0029 NOK
15 apr 2025	1 NOK = 346.655 UGX	1 UGX = 0.0029 NOK
16 apr 2025	1 NOK = 344.9151 UGX	1 UGX = 0.0029 NOK
17 apr 2025	1 NOK = 347.8505 UGX	1 UGX = 0.0029 NOK
18 apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
19 apr 2025	1 NOK = 349.5403 UGX	1 UGX = 0.0029 NOK
20 apr 2025	1 NOK = 349.8278 UGX	1 UGX = 0.0029 NOK
21 apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
22 apr 2025	1 NOK = 352.966 UGX	1 UGX = 0.0028 NOK
23 apr 2025	1 NOK = 351.8317 UGX	1 UGX = 0.0028 NOK
24 apr 2025	1 NOK = 352.1311 UGX	1 UGX = 0.0028 NOK
25 apr 2025	1 NOK = 351.8199 UGX	1 UGX = 0.0028 NOK
26 apr 2025	1 NOK = 351.1981 UGX	1 UGX = 0.0028 NOK
27 apr 2025	1 NOK = 350.9881 UGX	1 UGX = 0.0028 NOK
28 apr 2025	1 NOK = 351.7591 UGX	1 UGX = 0.0028 NOK
29 apr 2025	1 NOK = 353 UGX	1 UGX = 0.0028 NOK
30 apr 2025	1 NOK = 353.2451 UGX	1 UGX = 0.0028 NOK

May 2025

Datum	NOK-UGX	UGX-NOK
01 mei 2025	1 NOK = 352.8438 UGX	1 UGX = 0.0028 NOK
02 mei 2025	1 NOK = 353.3059 UGX	1 UGX = 0.0028 NOK
03 mei 2025	1 NOK = 352.5131 UGX	1 UGX = 0.0028 NOK
04 mei 2025	1 NOK = 352.579 UGX	1 UGX = 0.0028 NOK
05 mei 2025	1 NOK = 351.8943 UGX	1 UGX = 0.0028 NOK
06 mei 2025	1 NOK = 353.0317 UGX	1 UGX = 0.0028 NOK
07 mei 2025	1 NOK = 356.0895 UGX	1 UGX = 0.0028 NOK
08 mei 2025	1 NOK = 353.384 UGX	1 UGX = 0.0028 NOK
09 mei 2025	1 NOK = 352.8414 UGX	1 UGX = 0.0028 NOK
10 mei 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
11 mei 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
12 mei 2025	1 NOK = 350.0846 UGX	1 UGX = 0.0029 NOK
13 mei 2025	1 NOK = 351.6355 UGX	1 UGX = 0.0028 NOK
14 mei 2025	1 NOK = 354.8765 UGX	1 UGX = 0.0028 NOK
15 mei 2025	1 NOK = 350.6771 UGX	1 UGX = 0.0029 NOK
16 mei 2025	1 NOK = 352.0381 UGX	1 UGX = 0.0028 NOK
17 mei 2025	1 NOK = 353.4528 UGX	1 UGX = 0.0028 NOK
18 mei 2025	1 NOK = 353.4732 UGX	1 UGX = 0.0028 NOK
19 mei 2025	1 NOK = 355.4591 UGX	1 UGX = 0.0028 NOK
20 mei 2025	1 NOK = 354.4985 UGX	1 UGX = 0.0028 NOK

NOK-UGX en UGX-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws