currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-TZS en TZS-NOK wisselkoersen - 2025

NOK-TZS en TZS-NOK wisselkoersen - 2025

NOK-TZS en TZS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TZS en TZS-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 233,9442 TZS
1 TZS = 0,0043 NOK
1J 2J 3J
NOK tegen TZSTZS tegen NOK
242,0619 Datum: 4-9 245,2662 Datum: 4-8 247,3566 Datum: 4-7 249,9648 Datum: 4-6 249,9648 Datum: 4-5 253,5770 Datum: 4-4 257,1094 Datum: 4-3 253,8045 Datum: 4-2 252,4993 Datum: 4-1 251,2042 Datum: 3-31 249,3123 Datum: 3-30 253,4427 Datum: 3-29 252,4508 Datum: 3-28 253,9533 Datum: 3-27 252,5870 Datum: 3-26 253,6852 Datum: 3-25 249,5669 Datum: 3-24 248,6645 Datum: 3-23 250,3005 Datum: 3-22 251,4684 Datum: 3-21 248,5919 Datum: 3-20 250,2259 Datum: 3-19 251,5879 Datum: 3-18 250,0995 Datum: 3-17 247,3231 Datum: 3-16 246,7280 Datum: 3-15 248,2639 Datum: 3-14 248,9081 Datum: 3-13 247,6125 Datum: 3-12 247,5620 Datum: 3-11 242,0077 Datum: 3-10 243,8493 Datum: 3-9 242,3833 Datum: 3-8 243,0016 Datum: 3-7 242,6791 Datum: 3-6 236,7010 Datum: 3-5 236,3030 Datum: 3-4 231,7655 Datum: 3-3 229,2097 Datum: 3-2 230,4098 Datum: 3-1 231,2395 Datum: 2-28 233,2279 Datum: 2-27 234,4349 Datum: 2-26 235,3628 Datum: 2-25 234,3524 Datum: 2-24 231,9818 Datum: 2-23 231,9818 Datum: 2-22 232,7718 Datum: 2-21 233,6538 Datum: 2-20 230,8920 Datum: 2-19 233,5115 Datum: 2-18 229,2611 Datum: 2-17 232,9922 Datum: 2-16 232,9922 Datum: 2-15 233,7863 Datum: 2-14 230,1935 Datum: 2-13 231,2528 Datum: 2-12 230,9322 Datum: 2-11 229,2469 Datum: 2-10 229,6172 Datum: 2-9 229,6172 Datum: 2-8 228,4742 Datum: 2-7 226,2200 Datum: 2-6 227,1498 Datum: 2-5 224,3374 Datum: 2-4 225,3982 Datum: 2-3 225,4214 Datum: 2-2 225,2709 Datum: 2-1 225,4542 Datum: 1-31 225,7944 Datum: 1-30 224,8508 Datum: 1-29 223,1384 Datum: 1-28 226,5774 Datum: 1-27 226,9145 Datum: 1-26 227,0973 Datum: 1-25 227,1183 Datum: 1-24 223,2698 Datum: 1-23 222,7347 Datum: 1-22 221,1488 Datum: 1-21 221,4436 Datum: 1-20 220,9644 Datum: 1-19 220,6305 Datum: 1-18 221,4893 Datum: 1-17 221,8114 Datum: 1-16 221,4742 Datum: 1-15 221,0267 Datum: 1-14 216,8884 Datum: 1-13 220,2812 Datum: 1-12 220,2963 Datum: 1-11 219,5814 Datum: 1-10 218,2628 Datum: 1-9 218,1621 Datum: 1-8 219,4899 Datum: 1-7 221,3261 Datum: 1-6 216,5362 Datum: 1-5 216,5316 Datum: 1-4 216,8031 Datum: 1-3 214,4722 Datum: 1-2 214,7020 Datum: 1-1 242,0619 Datum: 4-9 245,2662 Datum: 4-8 247,3566 Datum: 4-7 249,9648 Datum: 4-6 249,9648 Datum: 4-5 253,5770 Datum: 4-4 257,1094 Datum: 4-3 253,8045 Datum: 4-2 252,4993 Datum: 4-1 251,2042 Datum: 3-31 249,3123 Datum: 3-30 253,4427 Datum: 3-29 252,4508 Datum: 3-28 253,9533 Datum: 3-27 252,5870 Datum: 3-26 253,6852 Datum: 3-25 249,5669 Datum: 3-24 248,6645 Datum: 3-23 250,3005 Datum: 3-22 251,4684 Datum: 3-21 248,5919 Datum: 3-20 250,2259 Datum: 3-19 251,5879 Datum: 3-18 250,0995 Datum: 3-17 247,3231 Datum: 3-16 246,7280 Datum: 3-15 248,2639 Datum: 3-14 248,9081 Datum: 3-13 247,6125 Datum: 3-12 247,5620 Datum: 3-11 242,0077 Datum: 3-10 243,8493 Datum: 3-9 242,3833 Datum: 3-8 243,0016 Datum: 3-7 242,6791 Datum: 3-6 236,7010 Datum: 3-5 236,3030 Datum: 3-4 231,7655 Datum: 3-3 229,2097 Datum: 3-2 230,4098 Datum: 3-1 231,2395 Datum: 2-28 233,2279 Datum: 2-27 234,4349 Datum: 2-26 235,3628 Datum: 2-25 234,3524 Datum: 2-24 231,9818 Datum: 2-23 231,9818 Datum: 2-22 232,7718 Datum: 2-21 233,6538 Datum: 2-20 230,8920 Datum: 2-19 233,5115 Datum: 2-18 229,2611 Datum: 2-17 232,9922 Datum: 2-16 232,9922 Datum: 2-15 233,7863 Datum: 2-14 230,1935 Datum: 2-13 231,2528 Datum: 2-12 230,9322 Datum: 2-11 229,2469 Datum: 2-10 229,6172 Datum: 2-9 229,6172 Datum: 2-8 228,4742 Datum: 2-7 226,2200 Datum: 2-6 227,1498 Datum: 2-5 224,3374 Datum: 2-4 225,3982 Datum: 2-3 225,4214 Datum: 2-2 225,2709 Datum: 2-1 225,4542 Datum: 1-31 225,7944 Datum: 1-30 224,8508 Datum: 1-29 223,1384 Datum: 1-28 226,5774 Datum: 1-27 226,9145 Datum: 1-26 227,0973 Datum: 1-25 227,1183 Datum: 1-24 223,2698 Datum: 1-23 222,7347 Datum: 1-22 221,1488 Datum: 1-21 221,4436 Datum: 1-20 220,9644 Datum: 1-19 220,6305 Datum: 1-18 221,4893 Datum: 1-17 221,8114 Datum: 1-16 221,4742 Datum: 1-15 221,0267 Datum: 1-14 216,8884 Datum: 1-13 220,2812 Datum: 1-12 220,2963 Datum: 1-11 219,5814 Datum: 1-10 218,2628 Datum: 1-9 218,1621 Datum: 1-8 219,4899 Datum: 1-7 221,3261 Datum: 1-6 216,5362 Datum: 1-5 216,5316 Datum: 1-4 216,8031 Datum: 1-3 214,4722 Datum: 1-2 214,7020 Datum: 1-1

Jan 2025

DatumNOK-TZSTZS-NOK
01 jan 2025 1 NOK = 214.702 TZS 1 TZS = 0.0047 NOK
02 jan 2025 1 NOK = 214.4722 TZS 1 TZS = 0.0047 NOK
03 jan 2025 1 NOK = 216.8031 TZS 1 TZS = 0.0046 NOK
04 jan 2025 1 NOK = 216.5316 TZS 1 TZS = 0.0046 NOK
05 jan 2025 1 NOK = 216.5362 TZS 1 TZS = 0.0046 NOK
06 jan 2025 1 NOK = 221.3261 TZS 1 TZS = 0.0045 NOK
07 jan 2025 1 NOK = 219.4899 TZS 1 TZS = 0.0046 NOK
08 jan 2025 1 NOK = 218.1621 TZS 1 TZS = 0.0046 NOK
09 jan 2025 1 NOK = 218.2628 TZS 1 TZS = 0.0046 NOK
10 jan 2025 1 NOK = 219.5814 TZS 1 TZS = 0.0046 NOK
11 jan 2025 1 NOK = 220.2963 TZS 1 TZS = 0.0045 NOK
12 jan 2025 1 NOK = 220.2812 TZS 1 TZS = 0.0045 NOK
13 jan 2025 1 NOK = 216.8884 TZS 1 TZS = 0.0046 NOK
14 jan 2025 1 NOK = 221.0267 TZS 1 TZS = 0.0045 NOK
15 jan 2025 1 NOK = 221.4742 TZS 1 TZS = 0.0045 NOK
16 jan 2025 1 NOK = 221.8114 TZS 1 TZS = 0.0045 NOK
17 jan 2025 1 NOK = 221.4893 TZS 1 TZS = 0.0045 NOK
18 jan 2025 1 NOK = 220.6305 TZS 1 TZS = 0.0045 NOK
19 jan 2025 1 NOK = 220.9644 TZS 1 TZS = 0.0045 NOK
20 jan 2025 1 NOK = 221.4436 TZS 1 TZS = 0.0045 NOK
21 jan 2025 1 NOK = 221.1488 TZS 1 TZS = 0.0045 NOK
22 jan 2025 1 NOK = 222.7347 TZS 1 TZS = 0.0045 NOK
23 jan 2025 1 NOK = 223.2698 TZS 1 TZS = 0.0045 NOK
24 jan 2025 1 NOK = 227.1183 TZS 1 TZS = 0.0044 NOK
25 jan 2025 1 NOK = 227.0973 TZS 1 TZS = 0.0044 NOK
26 jan 2025 1 NOK = 226.9145 TZS 1 TZS = 0.0044 NOK
27 jan 2025 1 NOK = 226.5774 TZS 1 TZS = 0.0044 NOK
28 jan 2025 1 NOK = 223.1384 TZS 1 TZS = 0.0045 NOK
29 jan 2025 1 NOK = 224.8508 TZS 1 TZS = 0.0044 NOK
30 jan 2025 1 NOK = 225.7944 TZS 1 TZS = 0.0044 NOK
31 jan 2025 1 NOK = 225.4542 TZS 1 TZS = 0.0044 NOK

Feb 2025

DatumNOK-TZSTZS-NOK
01 feb 2025 1 NOK = 225.2709 TZS 1 TZS = 0.0044 NOK
02 feb 2025 1 NOK = 225.4214 TZS 1 TZS = 0.0044 NOK
03 feb 2025 1 NOK = 225.3982 TZS 1 TZS = 0.0044 NOK
04 feb 2025 1 NOK = 224.3374 TZS 1 TZS = 0.0045 NOK
05 feb 2025 1 NOK = 227.1498 TZS 1 TZS = 0.0044 NOK
06 feb 2025 1 NOK = 226.22 TZS 1 TZS = 0.0044 NOK
07 feb 2025 1 NOK = 228.4742 TZS 1 TZS = 0.0044 NOK
08 feb 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
09 feb 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
10 feb 2025 1 NOK = 229.2469 TZS 1 TZS = 0.0044 NOK
11 feb 2025 1 NOK = 230.9322 TZS 1 TZS = 0.0043 NOK
12 feb 2025 1 NOK = 231.2528 TZS 1 TZS = 0.0043 NOK
13 feb 2025 1 NOK = 230.1935 TZS 1 TZS = 0.0043 NOK
14 feb 2025 1 NOK = 233.7863 TZS 1 TZS = 0.0043 NOK
15 feb 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
16 feb 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
17 feb 2025 1 NOK = 229.2611 TZS 1 TZS = 0.0044 NOK
18 feb 2025 1 NOK = 233.5115 TZS 1 TZS = 0.0043 NOK
19 feb 2025 1 NOK = 230.892 TZS 1 TZS = 0.0043 NOK
20 feb 2025 1 NOK = 233.6538 TZS 1 TZS = 0.0043 NOK
21 feb 2025 1 NOK = 232.7718 TZS 1 TZS = 0.0043 NOK
22 feb 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
23 feb 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
24 feb 2025 1 NOK = 234.3524 TZS 1 TZS = 0.0043 NOK
25 feb 2025 1 NOK = 235.3628 TZS 1 TZS = 0.0042 NOK
26 feb 2025 1 NOK = 234.4349 TZS 1 TZS = 0.0043 NOK
27 feb 2025 1 NOK = 233.2279 TZS 1 TZS = 0.0043 NOK
28 feb 2025 1 NOK = 231.2395 TZS 1 TZS = 0.0043 NOK

Mar 2025

DatumNOK-TZSTZS-NOK
01 mrt 2025 1 NOK = 230.4098 TZS 1 TZS = 0.0043 NOK
02 mrt 2025 1 NOK = 229.2097 TZS 1 TZS = 0.0044 NOK
03 mrt 2025 1 NOK = 231.7655 TZS 1 TZS = 0.0043 NOK
04 mrt 2025 1 NOK = 236.303 TZS 1 TZS = 0.0042 NOK
05 mrt 2025 1 NOK = 236.701 TZS 1 TZS = 0.0042 NOK
06 mrt 2025 1 NOK = 242.6791 TZS 1 TZS = 0.0041 NOK
07 mrt 2025 1 NOK = 243.0016 TZS 1 TZS = 0.0041 NOK
08 mrt 2025 1 NOK = 242.3833 TZS 1 TZS = 0.0041 NOK
09 mrt 2025 1 NOK = 243.8493 TZS 1 TZS = 0.0041 NOK
10 mrt 2025 1 NOK = 242.0077 TZS 1 TZS = 0.0041 NOK
11 mrt 2025 1 NOK = 247.562 TZS 1 TZS = 0.004 NOK
12 mrt 2025 1 NOK = 247.6125 TZS 1 TZS = 0.004 NOK
13 mrt 2025 1 NOK = 248.9081 TZS 1 TZS = 0.004 NOK
14 mrt 2025 1 NOK = 248.2639 TZS 1 TZS = 0.004 NOK
15 mrt 2025 1 NOK = 246.728 TZS 1 TZS = 0.0041 NOK
16 mrt 2025 1 NOK = 247.3231 TZS 1 TZS = 0.004 NOK
17 mrt 2025 1 NOK = 250.0995 TZS 1 TZS = 0.004 NOK
18 mrt 2025 1 NOK = 251.5879 TZS 1 TZS = 0.004 NOK
19 mrt 2025 1 NOK = 250.2259 TZS 1 TZS = 0.004 NOK
20 mrt 2025 1 NOK = 248.5919 TZS 1 TZS = 0.004 NOK
21 mrt 2025 1 NOK = 251.4684 TZS 1 TZS = 0.004 NOK
22 mrt 2025 1 NOK = 250.3005 TZS 1 TZS = 0.004 NOK
23 mrt 2025 1 NOK = 248.6645 TZS 1 TZS = 0.004 NOK
24 mrt 2025 1 NOK = 249.5669 TZS 1 TZS = 0.004 NOK
25 mrt 2025 1 NOK = 253.6852 TZS 1 TZS = 0.0039 NOK
26 mrt 2025 1 NOK = 252.587 TZS 1 TZS = 0.004 NOK
27 mrt 2025 1 NOK = 253.9533 TZS 1 TZS = 0.0039 NOK
28 mrt 2025 1 NOK = 252.4508 TZS 1 TZS = 0.004 NOK
29 mrt 2025 1 NOK = 253.4427 TZS 1 TZS = 0.0039 NOK
30 mrt 2025 1 NOK = 249.3123 TZS 1 TZS = 0.004 NOK
31 mrt 2025 1 NOK = 251.2042 TZS 1 TZS = 0.004 NOK

Apr 2025

DatumNOK-TZSTZS-NOK
01 apr 2025 1 NOK = 252.4993 TZS 1 TZS = 0.004 NOK
02 apr 2025 1 NOK = 253.8045 TZS 1 TZS = 0.0039 NOK
03 apr 2025 1 NOK = 257.1094 TZS 1 TZS = 0.0039 NOK
04 apr 2025 1 NOK = 253.577 TZS 1 TZS = 0.0039 NOK
05 apr 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
06 apr 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
07 apr 2025 1 NOK = 247.3566 TZS 1 TZS = 0.004 NOK
08 apr 2025 1 NOK = 245.2662 TZS 1 TZS = 0.0041 NOK
09 apr 2025 1 NOK = 242.0619 TZS 1 TZS = 0.0041 NOK

NOK-TZS en TZS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats