> NOK-TZS en TZS-NOK wisselkoersen - 2025

NOK-TZS en TZS-NOK wisselkoersen - 2025

NOK-TZS en TZS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TZS en TZS-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 245,7641 TZS

1 TZS = 0,0041 NOK

1J 2J 3J

NOK tegen TZSTZS tegen NOK

Jan 2025

Datum	NOK-TZS	TZS-NOK
01 jan 2025	1 NOK = 214.702 TZS	1 TZS = 0.0047 NOK
02 jan 2025	1 NOK = 214.4722 TZS	1 TZS = 0.0047 NOK
03 jan 2025	1 NOK = 216.8031 TZS	1 TZS = 0.0046 NOK
04 jan 2025	1 NOK = 216.5316 TZS	1 TZS = 0.0046 NOK
05 jan 2025	1 NOK = 216.5362 TZS	1 TZS = 0.0046 NOK
06 jan 2025	1 NOK = 221.3261 TZS	1 TZS = 0.0045 NOK
07 jan 2025	1 NOK = 219.4899 TZS	1 TZS = 0.0046 NOK
08 jan 2025	1 NOK = 218.1621 TZS	1 TZS = 0.0046 NOK
09 jan 2025	1 NOK = 218.2628 TZS	1 TZS = 0.0046 NOK
10 jan 2025	1 NOK = 219.5814 TZS	1 TZS = 0.0046 NOK
11 jan 2025	1 NOK = 220.2963 TZS	1 TZS = 0.0045 NOK
12 jan 2025	1 NOK = 220.2812 TZS	1 TZS = 0.0045 NOK
13 jan 2025	1 NOK = 216.8884 TZS	1 TZS = 0.0046 NOK
14 jan 2025	1 NOK = 221.0267 TZS	1 TZS = 0.0045 NOK
15 jan 2025	1 NOK = 221.4742 TZS	1 TZS = 0.0045 NOK
16 jan 2025	1 NOK = 221.8114 TZS	1 TZS = 0.0045 NOK
17 jan 2025	1 NOK = 221.4893 TZS	1 TZS = 0.0045 NOK
18 jan 2025	1 NOK = 220.6305 TZS	1 TZS = 0.0045 NOK
19 jan 2025	1 NOK = 220.9644 TZS	1 TZS = 0.0045 NOK
20 jan 2025	1 NOK = 221.4436 TZS	1 TZS = 0.0045 NOK
21 jan 2025	1 NOK = 221.1488 TZS	1 TZS = 0.0045 NOK
22 jan 2025	1 NOK = 222.7347 TZS	1 TZS = 0.0045 NOK
23 jan 2025	1 NOK = 223.2698 TZS	1 TZS = 0.0045 NOK
24 jan 2025	1 NOK = 227.1183 TZS	1 TZS = 0.0044 NOK
25 jan 2025	1 NOK = 227.0973 TZS	1 TZS = 0.0044 NOK
26 jan 2025	1 NOK = 226.9145 TZS	1 TZS = 0.0044 NOK
27 jan 2025	1 NOK = 226.5774 TZS	1 TZS = 0.0044 NOK
28 jan 2025	1 NOK = 223.1384 TZS	1 TZS = 0.0045 NOK
29 jan 2025	1 NOK = 224.8508 TZS	1 TZS = 0.0044 NOK
30 jan 2025	1 NOK = 225.7944 TZS	1 TZS = 0.0044 NOK
31 jan 2025	1 NOK = 225.4542 TZS	1 TZS = 0.0044 NOK

Feb 2025

Datum	NOK-TZS	TZS-NOK
01 feb 2025	1 NOK = 225.2709 TZS	1 TZS = 0.0044 NOK
02 feb 2025	1 NOK = 225.4214 TZS	1 TZS = 0.0044 NOK
03 feb 2025	1 NOK = 225.3982 TZS	1 TZS = 0.0044 NOK
04 feb 2025	1 NOK = 224.3374 TZS	1 TZS = 0.0045 NOK
05 feb 2025	1 NOK = 227.1498 TZS	1 TZS = 0.0044 NOK
06 feb 2025	1 NOK = 226.22 TZS	1 TZS = 0.0044 NOK
07 feb 2025	1 NOK = 228.4742 TZS	1 TZS = 0.0044 NOK
08 feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
09 feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
10 feb 2025	1 NOK = 229.2469 TZS	1 TZS = 0.0044 NOK
11 feb 2025	1 NOK = 230.9322 TZS	1 TZS = 0.0043 NOK
12 feb 2025	1 NOK = 231.2528 TZS	1 TZS = 0.0043 NOK
13 feb 2025	1 NOK = 230.1935 TZS	1 TZS = 0.0043 NOK
14 feb 2025	1 NOK = 233.7863 TZS	1 TZS = 0.0043 NOK
15 feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
16 feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
17 feb 2025	1 NOK = 229.2611 TZS	1 TZS = 0.0044 NOK
18 feb 2025	1 NOK = 233.5115 TZS	1 TZS = 0.0043 NOK
19 feb 2025	1 NOK = 230.892 TZS	1 TZS = 0.0043 NOK
20 feb 2025	1 NOK = 233.6538 TZS	1 TZS = 0.0043 NOK
21 feb 2025	1 NOK = 232.7718 TZS	1 TZS = 0.0043 NOK
22 feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
23 feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
24 feb 2025	1 NOK = 234.3524 TZS	1 TZS = 0.0043 NOK
25 feb 2025	1 NOK = 235.3628 TZS	1 TZS = 0.0042 NOK
26 feb 2025	1 NOK = 234.4349 TZS	1 TZS = 0.0043 NOK
27 feb 2025	1 NOK = 233.2279 TZS	1 TZS = 0.0043 NOK
28 feb 2025	1 NOK = 231.2395 TZS	1 TZS = 0.0043 NOK

Mar 2025

Datum	NOK-TZS	TZS-NOK
01 mrt 2025	1 NOK = 230.4098 TZS	1 TZS = 0.0043 NOK
02 mrt 2025	1 NOK = 229.2097 TZS	1 TZS = 0.0044 NOK
03 mrt 2025	1 NOK = 231.7655 TZS	1 TZS = 0.0043 NOK
04 mrt 2025	1 NOK = 236.303 TZS	1 TZS = 0.0042 NOK
05 mrt 2025	1 NOK = 236.701 TZS	1 TZS = 0.0042 NOK
06 mrt 2025	1 NOK = 242.6791 TZS	1 TZS = 0.0041 NOK
07 mrt 2025	1 NOK = 243.0016 TZS	1 TZS = 0.0041 NOK
08 mrt 2025	1 NOK = 242.3833 TZS	1 TZS = 0.0041 NOK
09 mrt 2025	1 NOK = 243.8493 TZS	1 TZS = 0.0041 NOK
10 mrt 2025	1 NOK = 242.0077 TZS	1 TZS = 0.0041 NOK
11 mrt 2025	1 NOK = 247.562 TZS	1 TZS = 0.004 NOK
12 mrt 2025	1 NOK = 247.6125 TZS	1 TZS = 0.004 NOK
13 mrt 2025	1 NOK = 248.9081 TZS	1 TZS = 0.004 NOK
14 mrt 2025	1 NOK = 248.2639 TZS	1 TZS = 0.004 NOK
15 mrt 2025	1 NOK = 246.728 TZS	1 TZS = 0.0041 NOK
16 mrt 2025	1 NOK = 247.3231 TZS	1 TZS = 0.004 NOK
17 mrt 2025	1 NOK = 250.0995 TZS	1 TZS = 0.004 NOK
18 mrt 2025	1 NOK = 251.5879 TZS	1 TZS = 0.004 NOK
19 mrt 2025	1 NOK = 250.2259 TZS	1 TZS = 0.004 NOK
20 mrt 2025	1 NOK = 248.5919 TZS	1 TZS = 0.004 NOK
21 mrt 2025	1 NOK = 251.4684 TZS	1 TZS = 0.004 NOK
22 mrt 2025	1 NOK = 250.3005 TZS	1 TZS = 0.004 NOK
23 mrt 2025	1 NOK = 248.6645 TZS	1 TZS = 0.004 NOK
24 mrt 2025	1 NOK = 249.5669 TZS	1 TZS = 0.004 NOK
25 mrt 2025	1 NOK = 253.6852 TZS	1 TZS = 0.0039 NOK
26 mrt 2025	1 NOK = 252.587 TZS	1 TZS = 0.004 NOK
27 mrt 2025	1 NOK = 253.9533 TZS	1 TZS = 0.0039 NOK
28 mrt 2025	1 NOK = 252.4508 TZS	1 TZS = 0.004 NOK
29 mrt 2025	1 NOK = 253.4427 TZS	1 TZS = 0.0039 NOK
30 mrt 2025	1 NOK = 249.3123 TZS	1 TZS = 0.004 NOK
31 mrt 2025	1 NOK = 251.2042 TZS	1 TZS = 0.004 NOK

Apr 2025

Datum	NOK-TZS	TZS-NOK
01 apr 2025	1 NOK = 252.4993 TZS	1 TZS = 0.004 NOK
02 apr 2025	1 NOK = 253.8045 TZS	1 TZS = 0.0039 NOK
03 apr 2025	1 NOK = 257.1094 TZS	1 TZS = 0.0039 NOK
04 apr 2025	1 NOK = 253.577 TZS	1 TZS = 0.0039 NOK
05 apr 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
06 apr 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
07 apr 2025	1 NOK = 247.3566 TZS	1 TZS = 0.004 NOK
08 apr 2025	1 NOK = 245.2662 TZS	1 TZS = 0.0041 NOK
09 apr 2025	1 NOK = 242.0619 TZS	1 TZS = 0.0041 NOK
10 apr 2025	1 NOK = 246.95 TZS	1 TZS = 0.004 NOK
11 apr 2025	1 NOK = 250.162 TZS	1 TZS = 0.004 NOK
12 apr 2025	1 NOK = 250.714 TZS	1 TZS = 0.004 NOK
13 apr 2025	1 NOK = 249.5414 TZS	1 TZS = 0.004 NOK
14 apr 2025	1 NOK = 253.0319 TZS	1 TZS = 0.004 NOK
15 apr 2025	1 NOK = 254.1309 TZS	1 TZS = 0.0039 NOK
16 apr 2025	1 NOK = 252.7433 TZS	1 TZS = 0.004 NOK
17 apr 2025	1 NOK = 255.1749 TZS	1 TZS = 0.0039 NOK
18 apr 2025	1 NOK = 256.6253 TZS	1 TZS = 0.0039 NOK
19 apr 2025	1 NOK = 256.4149 TZS	1 TZS = 0.0039 NOK
20 apr 2025	1 NOK = 256.6258 TZS	1 TZS = 0.0039 NOK
21 apr 2025	1 NOK = 256.6252 TZS	1 TZS = 0.0039 NOK
22 apr 2025	1 NOK = 258.94 TZS	1 TZS = 0.0039 NOK
23 apr 2025	1 NOK = 258.1969 TZS	1 TZS = 0.0039 NOK
24 apr 2025	1 NOK = 258.5512 TZS	1 TZS = 0.0039 NOK
25 apr 2025	1 NOK = 257.9424 TZS	1 TZS = 0.0039 NOK
26 apr 2025	1 NOK = 257.727 TZS	1 TZS = 0.0039 NOK
27 apr 2025	1 NOK = 257.5728 TZS	1 TZS = 0.0039 NOK
28 apr 2025	1 NOK = 258.1167 TZS	1 TZS = 0.0039 NOK
29 apr 2025	1 NOK = 258.9382 TZS	1 TZS = 0.0039 NOK
30 apr 2025	1 NOK = 259.9517 TZS	1 TZS = 0.0038 NOK

May 2025

Datum	NOK-TZS	TZS-NOK
01 mei 2025	1 NOK = 258.7206 TZS	1 TZS = 0.0039 NOK
02 mei 2025	1 NOK = 259.9112 TZS	1 TZS = 0.0038 NOK
03 mei 2025	1 NOK = 259.1408 TZS	1 TZS = 0.0039 NOK
04 mei 2025	1 NOK = 259.1893 TZS	1 TZS = 0.0039 NOK
05 mei 2025	1 NOK = 259.7986 TZS	1 TZS = 0.0038 NOK
06 mei 2025	1 NOK = 259.763 TZS	1 TZS = 0.0038 NOK
07 mei 2025	1 NOK = 263.4421 TZS	1 TZS = 0.0038 NOK
08 mei 2025	1 NOK = 259.8165 TZS	1 TZS = 0.0038 NOK
09 mei 2025	1 NOK = 260.1572 TZS	1 TZS = 0.0038 NOK
10 mei 2025	1 NOK = 260.0688 TZS	1 TZS = 0.0038 NOK
11 mei 2025	1 NOK = 259.8713 TZS	1 TZS = 0.0038 NOK
12 mei 2025	1 NOK = 258.2238 TZS	1 TZS = 0.0039 NOK
13 mei 2025	1 NOK = 258.3303 TZS	1 TZS = 0.0039 NOK
14 mei 2025	1 NOK = 261.6787 TZS	1 TZS = 0.0038 NOK
15 mei 2025	1 NOK = 259.0531 TZS	1 TZS = 0.0039 NOK
16 mei 2025	1 NOK = 259.6472 TZS	1 TZS = 0.0039 NOK
17 mei 2025	1 NOK = 260.5701 TZS	1 TZS = 0.0038 NOK
18 mei 2025	1 NOK = 260.5852 TZS	1 TZS = 0.0038 NOK
19 mei 2025	1 NOK = 261.1668 TZS	1 TZS = 0.0038 NOK
20 mei 2025	1 NOK = 261.603 TZS	1 TZS = 0.0038 NOK
21 mei 2025	1 NOK = 266.3106 TZS	1 TZS = 0.0038 NOK
22 mei 2025	1 NOK = 264.8213 TZS	1 TZS = 0.0038 NOK
23 mei 2025	1 NOK = 267.0266 TZS	1 TZS = 0.0037 NOK
24 mei 2025	1 NOK = 266.4686 TZS	1 TZS = 0.0038 NOK
25 mei 2025	1 NOK = 266.4641 TZS	1 TZS = 0.0038 NOK
26 mei 2025	1 NOK = 266.9838 TZS	1 TZS = 0.0037 NOK
27 mei 2025	1 NOK = 266.0302 TZS	1 TZS = 0.0038 NOK
28 mei 2025	1 NOK = 265.7677 TZS	1 TZS = 0.0038 NOK
29 mei 2025	1 NOK = 264.2068 TZS	1 TZS = 0.0038 NOK
30 mei 2025	1 NOK = 264.6066 TZS	1 TZS = 0.0038 NOK
31 mei 2025	1 NOK = 263.8914 TZS	1 TZS = 0.0038 NOK

Jun 2025

Datum	NOK-TZS	TZS-NOK
01 jun 2025	1 NOK = 263.4828 TZS	1 TZS = 0.0038 NOK
02 jun 2025	1 NOK = 267.3585 TZS	1 TZS = 0.0037 NOK
03 jun 2025	1 NOK = 265.4382 TZS	1 TZS = 0.0038 NOK
04 jun 2025	1 NOK = 265.0657 TZS	1 TZS = 0.0038 NOK
05 jun 2025	1 NOK = 266.167 TZS	1 TZS = 0.0038 NOK
06 jun 2025	1 NOK = 260.6949 TZS	1 TZS = 0.0038 NOK
07 jun 2025	1 NOK = 263.2154 TZS	1 TZS = 0.0038 NOK
08 jun 2025	1 NOK = 263.2036 TZS	1 TZS = 0.0038 NOK
09 jun 2025	1 NOK = 260.8317 TZS	1 TZS = 0.0038 NOK
10 jun 2025	1 NOK = 259.8949 TZS	1 TZS = 0.0038 NOK
11 jun 2025	1 NOK = 257.4204 TZS	1 TZS = 0.0039 NOK
12 jun 2025	1 NOK = 262.0661 TZS	1 TZS = 0.0038 NOK
13 jun 2025	1 NOK = 259.9941 TZS	1 TZS = 0.0038 NOK
14 jun 2025	1 NOK = 259.3211 TZS	1 TZS = 0.0039 NOK
15 jun 2025	1 NOK = 259.6305 TZS	1 TZS = 0.0039 NOK
16 jun 2025	1 NOK = 260.3872 TZS	1 TZS = 0.0038 NOK
17 jun 2025	1 NOK = 263.2579 TZS	1 TZS = 0.0038 NOK
18 jun 2025	1 NOK = 265.3546 TZS	1 TZS = 0.0038 NOK
19 jun 2025	1 NOK = 260.5977 TZS	1 TZS = 0.0038 NOK
20 jun 2025	1 NOK = 262.8578 TZS	1 TZS = 0.0038 NOK
21 jun 2025	1 NOK = 262.6486 TZS	1 TZS = 0.0038 NOK
22 jun 2025	1 NOK = 262.6486 TZS	1 TZS = 0.0038 NOK
23 jun 2025	1 NOK = 260.9447 TZS	1 TZS = 0.0038 NOK
24 jun 2025	1 NOK = 264.1771 TZS	1 TZS = 0.0038 NOK
25 jun 2025	1 NOK = 262.0041 TZS	1 TZS = 0.0038 NOK
26 jun 2025	1 NOK = 262.7368 TZS	1 TZS = 0.0038 NOK
27 jun 2025	1 NOK = 261.834 TZS	1 TZS = 0.0038 NOK
28 jun 2025	1 NOK = 261.3079 TZS	1 TZS = 0.0038 NOK
29 jun 2025	1 NOK = 261.3033 TZS	1 TZS = 0.0038 NOK
30 jun 2025	1 NOK = 261.18 TZS	1 TZS = 0.0038 NOK

Jul 2025

Datum	NOK-TZS	TZS-NOK
01 jul 2025	1 NOK = 261.6546 TZS	1 TZS = 0.0038 NOK
02 jul 2025	1 NOK = 260.8051 TZS	1 TZS = 0.0038 NOK
03 jul 2025	1 NOK = 261.6048 TZS	1 TZS = 0.0038 NOK
04 jul 2025	1 NOK = 263.0031 TZS	1 TZS = 0.0038 NOK

NOK-TZS en TZS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws