currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-TWD en TWD-NOK wisselkoersen - 2026

NOK-TWD en TWD-NOK wisselkoersen - 2026

NOK-TWD en TWD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TWD en TWD-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 3,2282 TWD
1 TWD = 0,3098 NOK
1J 2J 3J

Jan 2026

DatumNOK-TWDTWD-NOK
01 jan 2026 1 NOK = 3.1111 TWD 1 TWD = 0.3214 NOK
02 jan 2026 1 NOK = 3.1222 TWD 1 TWD = 0.3203 NOK
03 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
04 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
05 jan 2026 1 NOK = 3.1201 TWD 1 TWD = 0.3205 NOK
06 jan 2026 1 NOK = 3.141 TWD 1 TWD = 0.3184 NOK
07 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
08 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
09 jan 2026 1 NOK = 3.1239 TWD 1 TWD = 0.3201 NOK
10 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
11 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
12 jan 2026 1 NOK = 3.142 TWD 1 TWD = 0.3183 NOK
13 jan 2026 1 NOK = 3.1339 TWD 1 TWD = 0.3191 NOK
14 jan 2026 1 NOK = 3.1405 TWD 1 TWD = 0.3184 NOK
15 jan 2026 1 NOK = 3.1322 TWD 1 TWD = 0.3193 NOK
16 jan 2026 1 NOK = 3.1354 TWD 1 TWD = 0.3189 NOK
17 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
18 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
19 jan 2026 1 NOK = 3.1265 TWD 1 TWD = 0.3198 NOK
20 jan 2026 1 NOK = 3.1617 TWD 1 TWD = 0.3163 NOK
21 jan 2026 1 NOK = 3.1839 TWD 1 TWD = 0.3141 NOK
22 jan 2026 1 NOK = 3.1998 TWD 1 TWD = 0.3125 NOK
23 jan 2026 1 NOK = 3.211 TWD 1 TWD = 0.3114 NOK
24 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
25 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
26 jan 2026 1 NOK = 3.2167 TWD 1 TWD = 0.3109 NOK
27 jan 2026 1 NOK = 3.2296 TWD 1 TWD = 0.3096 NOK
28 jan 2026 1 NOK = 3.2568 TWD 1 TWD = 0.307 NOK
29 jan 2026 1 NOK = 3.2821 TWD 1 TWD = 0.3047 NOK
30 jan 2026 1 NOK = 3.2951 TWD 1 TWD = 0.3035 NOK
31 jan 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK

Feb 2026

DatumNOK-TWDTWD-NOK
01 feb 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK
02 feb 2026 1 NOK = 3.2671 TWD 1 TWD = 0.3061 NOK
03 feb 2026 1 NOK = 3.2571 TWD 1 TWD = 0.307 NOK
04 feb 2026 1 NOK = 3.2738 TWD 1 TWD = 0.3055 NOK
05 feb 2026 1 NOK = 3.2569 TWD 1 TWD = 0.307 NOK
06 feb 2026 1 NOK = 3.2593 TWD 1 TWD = 0.3068 NOK
07 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
08 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
09 feb 2026 1 NOK = 3.2816 TWD 1 TWD = 0.3047 NOK
10 feb 2026 1 NOK = 3.3147 TWD 1 TWD = 0.3017 NOK
11 feb 2026 1 NOK = 3.3173 TWD 1 TWD = 0.3014 NOK
12 feb 2026 1 NOK = 3.313 TWD 1 TWD = 0.3018 NOK
13 feb 2026 1 NOK = 3.2937 TWD 1 TWD = 0.3036 NOK
14 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
15 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
16 feb 2026 1 NOK = 3.3022 TWD 1 TWD = 0.3028 NOK
17 feb 2026 1 NOK = 3.2939 TWD 1 TWD = 0.3036 NOK
18 feb 2026 1 NOK = 3.3208 TWD 1 TWD = 0.3011 NOK
19 feb 2026 1 NOK = 3.3049 TWD 1 TWD = 0.3026 NOK
20 feb 2026 1 NOK = 3.3017 TWD 1 TWD = 0.3029 NOK
21 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
22 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
23 feb 2026 1 NOK = 3.2915 TWD 1 TWD = 0.3038 NOK
24 feb 2026 1 NOK = 3.2807 TWD 1 TWD = 0.3048 NOK
25 feb 2026 1 NOK = 3.2646 TWD 1 TWD = 0.3063 NOK
26 feb 2026 1 NOK = 3.2678 TWD 1 TWD = 0.306 NOK
27 feb 2026 1 NOK = 3.3044 TWD 1 TWD = 0.3026 NOK
28 feb 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK

Mar 2026

DatumNOK-TWDTWD-NOK
01 mrt 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK
02 mrt 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
03 mrt 2026 1 NOK = 3.2748 TWD 1 TWD = 0.3054 NOK
04 mrt 2026 1 NOK = 3.2813 TWD 1 TWD = 0.3048 NOK
05 mrt 2026 1 NOK = 3.2857 TWD 1 TWD = 0.3044 NOK

NOK-TWD en TWD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats