> NOK-TTD en TTD-NOK wisselkoersen - 2025

NOK-TTD en TTD-NOK wisselkoersen - 2025

NOK-TTD en TTD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TTD en TTD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,6245 TTD

1 TTD = 1,6014 NOK

1J 2J 3J

NOK tegen TTDTTD tegen NOK

Jan 2025

Datum	NOK-TTD	TTD-NOK
01 jan 2025	1 NOK = 0.5964 TTD	1 TTD = 1.6766 NOK
02 jan 2025	1 NOK = 0.5987 TTD	1 TTD = 1.6704 NOK
03 jan 2025	1 NOK = 0.5967 TTD	1 TTD = 1.6758 NOK
04 jan 2025	1 NOK = 0.5959 TTD	1 TTD = 1.6782 NOK
05 jan 2025	1 NOK = 0.5959 TTD	1 TTD = 1.6782 NOK
06 jan 2025	1 NOK = 0.6041 TTD	1 TTD = 1.6553 NOK
07 jan 2025	1 NOK = 0.601 TTD	1 TTD = 1.664 NOK
08 jan 2025	1 NOK = 0.5949 TTD	1 TTD = 1.681 NOK
09 jan 2025	1 NOK = 0.595 TTD	1 TTD = 1.6807 NOK
10 jan 2025	1 NOK = 0.5954 TTD	1 TTD = 1.6796 NOK
11 jan 2025	1 NOK = 0.5941 TTD	1 TTD = 1.6831 NOK
12 jan 2025	1 NOK = 0.5941 TTD	1 TTD = 1.6832 NOK
13 jan 2025	1 NOK = 0.5916 TTD	1 TTD = 1.6904 NOK
14 jan 2025	1 NOK = 0.595 TTD	1 TTD = 1.6806 NOK
15 jan 2025	1 NOK = 0.5982 TTD	1 TTD = 1.6718 NOK
16 jan 2025	1 NOK = 0.597 TTD	1 TTD = 1.675 NOK
17 jan 2025	1 NOK = 0.5946 TTD	1 TTD = 1.6819 NOK
18 jan 2025	1 NOK = 0.5921 TTD	1 TTD = 1.6889 NOK
19 jan 2025	1 NOK = 0.593 TTD	1 TTD = 1.6863 NOK
20 jan 2025	1 NOK = 0.5957 TTD	1 TTD = 1.6787 NOK
21 jan 2025	1 NOK = 0.5949 TTD	1 TTD = 1.6809 NOK
22 jan 2025	1 NOK = 0.6 TTD	1 TTD = 1.6667 NOK
23 jan 2025	1 NOK = 0.6036 TTD	1 TTD = 1.6568 NOK
24 jan 2025	1 NOK = 0.6066 TTD	1 TTD = 1.6486 NOK
25 jan 2025	1 NOK = 0.6063 TTD	1 TTD = 1.6492 NOK
26 jan 2025	1 NOK = 0.6059 TTD	1 TTD = 1.6506 NOK
27 jan 2025	1 NOK = 0.6054 TTD	1 TTD = 1.6517 NOK
28 jan 2025	1 NOK = 0.6009 TTD	1 TTD = 1.6641 NOK
29 jan 2025	1 NOK = 0.598 TTD	1 TTD = 1.6723 NOK
30 jan 2025	1 NOK = 0.5995 TTD	1 TTD = 1.668 NOK
31 jan 2025	1 NOK = 0.5995 TTD	1 TTD = 1.6681 NOK

Feb 2025

Datum	NOK-TTD	TTD-NOK
01 feb 2025	1 NOK = 0.599 TTD	1 TTD = 1.6694 NOK
02 feb 2025	1 NOK = 0.5996 TTD	1 TTD = 1.6677 NOK
03 feb 2025	1 NOK = 0.5944 TTD	1 TTD = 1.6825 NOK
04 feb 2025	1 NOK = 0.5976 TTD	1 TTD = 1.6733 NOK
05 feb 2025	1 NOK = 0.6041 TTD	1 TTD = 1.6553 NOK
06 feb 2025	1 NOK = 0.604 TTD	1 TTD = 1.6556 NOK
07 feb 2025	1 NOK = 0.6054 TTD	1 TTD = 1.6519 NOK
08 feb 2025	1 NOK = 0.6062 TTD	1 TTD = 1.6497 NOK
09 feb 2025	1 NOK = 0.6062 TTD	1 TTD = 1.6497 NOK
10 feb 2025	1 NOK = 0.606 TTD	1 TTD = 1.6503 NOK
11 feb 2025	1 NOK = 0.6051 TTD	1 TTD = 1.6527 NOK
12 feb 2025	1 NOK = 0.6035 TTD	1 TTD = 1.6569 NOK
13 feb 2025	1 NOK = 0.5992 TTD	1 TTD = 1.6688 NOK
14 feb 2025	1 NOK = 0.6105 TTD	1 TTD = 1.6381 NOK
15 feb 2025	1 NOK = 0.6081 TTD	1 TTD = 1.6444 NOK
16 feb 2025	1 NOK = 0.6081 TTD	1 TTD = 1.6444 NOK
17 feb 2025	1 NOK = 0.61 TTD	1 TTD = 1.6395 NOK
18 feb 2025	1 NOK = 0.6081 TTD	1 TTD = 1.6445 NOK
19 feb 2025	1 NOK = 0.6073 TTD	1 TTD = 1.6468 NOK
20 feb 2025	1 NOK = 0.6101 TTD	1 TTD = 1.639 NOK
21 feb 2025	1 NOK = 0.6122 TTD	1 TTD = 1.6335 NOK
22 feb 2025	1 NOK = 0.6098 TTD	1 TTD = 1.6399 NOK
23 feb 2025	1 NOK = 0.6098 TTD	1 TTD = 1.6399 NOK
24 feb 2025	1 NOK = 0.6108 TTD	1 TTD = 1.6373 NOK
25 feb 2025	1 NOK = 0.6107 TTD	1 TTD = 1.6376 NOK
26 feb 2025	1 NOK = 0.6091 TTD	1 TTD = 1.6418 NOK
27 feb 2025	1 NOK = 0.6082 TTD	1 TTD = 1.6442 NOK
28 feb 2025	1 NOK = 0.6024 TTD	1 TTD = 1.66 NOK

Mar 2025

Datum	NOK-TTD	TTD-NOK
01 mrt 2025	1 NOK = 0.602 TTD	1 TTD = 1.661 NOK
02 mrt 2025	1 NOK = 0.6023 TTD	1 TTD = 1.6602 NOK
03 mrt 2025	1 NOK = 0.6077 TTD	1 TTD = 1.6455 NOK
04 mrt 2025	1 NOK = 0.6075 TTD	1 TTD = 1.646 NOK
05 mrt 2025	1 NOK = 0.6135 TTD	1 TTD = 1.6299 NOK
06 mrt 2025	1 NOK = 0.6252 TTD	1 TTD = 1.5994 NOK
07 mrt 2025	1 NOK = 0.6263 TTD	1 TTD = 1.5966 NOK
08 mrt 2025	1 NOK = 0.6244 TTD	1 TTD = 1.6014 NOK
09 mrt 2025	1 NOK = 0.6258 TTD	1 TTD = 1.5979 NOK
10 mrt 2025	1 NOK = 0.6316 TTD	1 TTD = 1.5833 NOK
11 mrt 2025	1 NOK = 0.6375 TTD	1 TTD = 1.5687 NOK
12 mrt 2025	1 NOK = 0.637 TTD	1 TTD = 1.5698 NOK
13 mrt 2025	1 NOK = 0.6355 TTD	1 TTD = 1.5735 NOK
14 mrt 2025	1 NOK = 0.6365 TTD	1 TTD = 1.571 NOK
15 mrt 2025	1 NOK = 0.6298 TTD	1 TTD = 1.5877 NOK
16 mrt 2025	1 NOK = 0.6399 TTD	1 TTD = 1.5627 NOK
17 mrt 2025	1 NOK = 0.6412 TTD	1 TTD = 1.5595 NOK
18 mrt 2025	1 NOK = 0.6427 TTD	1 TTD = 1.5558 NOK
19 mrt 2025	1 NOK = 0.6432 TTD	1 TTD = 1.5547 NOK
20 mrt 2025	1 NOK = 0.6392 TTD	1 TTD = 1.5645 NOK
21 mrt 2025	1 NOK = 0.6452 TTD	1 TTD = 1.55 NOK
22 mrt 2025	1 NOK = 0.6412 TTD	1 TTD = 1.5596 NOK
23 mrt 2025	1 NOK = 0.6452 TTD	1 TTD = 1.55 NOK
24 mrt 2025	1 NOK = 0.6474 TTD	1 TTD = 1.5446 NOK
25 mrt 2025	1 NOK = 0.6503 TTD	1 TTD = 1.5376 NOK
26 mrt 2025	1 NOK = 0.6449 TTD	1 TTD = 1.5507 NOK
27 mrt 2025	1 NOK = 0.6453 TTD	1 TTD = 1.5498 NOK
28 mrt 2025	1 NOK = 0.6464 TTD	1 TTD = 1.5471 NOK
29 mrt 2025	1 NOK = 0.6474 TTD	1 TTD = 1.5446 NOK
30 mrt 2025	1 NOK = 0.647 TTD	1 TTD = 1.5457 NOK
31 mrt 2025	1 NOK = 0.6432 TTD	1 TTD = 1.5548 NOK

Apr 2025

Datum	NOK-TTD	TTD-NOK
01 apr 2025	1 NOK = 0.6462 TTD	1 TTD = 1.5474 NOK
02 apr 2025	1 NOK = 0.6502 TTD	1 TTD = 1.5379 NOK
03 apr 2025	1 NOK = 0.6569 TTD	1 TTD = 1.5223 NOK
04 apr 2025	1 NOK = 0.6407 TTD	1 TTD = 1.5609 NOK
05 apr 2025	1 NOK = 0.633 TTD	1 TTD = 1.5799 NOK
06 apr 2025	1 NOK = 0.633 TTD	1 TTD = 1.5799 NOK
07 apr 2025	1 NOK = 0.623 TTD	1 TTD = 1.605 NOK
08 apr 2025	1 NOK = 0.6204 TTD	1 TTD = 1.6119 NOK
09 apr 2025	1 NOK = 0.6153 TTD	1 TTD = 1.6253 NOK
10 apr 2025	1 NOK = 0.6284 TTD	1 TTD = 1.5913 NOK
11 apr 2025	1 NOK = 0.6368 TTD	1 TTD = 1.5704 NOK
12 apr 2025	1 NOK = 0.6361 TTD	1 TTD = 1.572 NOK
13 apr 2025	1 NOK = 0.6396 TTD	1 TTD = 1.5635 NOK
14 apr 2025	1 NOK = 0.648 TTD	1 TTD = 1.5433 NOK
15 apr 2025	1 NOK = 0.6421 TTD	1 TTD = 1.5573 NOK
16 apr 2025	1 NOK = 0.6386 TTD	1 TTD = 1.566 NOK
17 apr 2025	1 NOK = 0.6439 TTD	1 TTD = 1.5531 NOK
18 apr 2025	1 NOK = 0.6475 TTD	1 TTD = 1.5443 NOK
19 apr 2025	1 NOK = 0.647 TTD	1 TTD = 1.5456 NOK
20 apr 2025	1 NOK = 0.6475 TTD	1 TTD = 1.5443 NOK
21 apr 2025	1 NOK = 0.6475 TTD	1 TTD = 1.5443 NOK
22 apr 2025	1 NOK = 0.655 TTD	1 TTD = 1.5268 NOK
23 apr 2025	1 NOK = 0.6519 TTD	1 TTD = 1.534 NOK
24 apr 2025	1 NOK = 0.6517 TTD	1 TTD = 1.5345 NOK
25 apr 2025	1 NOK = 0.652 TTD	1 TTD = 1.5339 NOK
26 apr 2025	1 NOK = 0.6508 TTD	1 TTD = 1.5366 NOK
27 apr 2025	1 NOK = 0.6504 TTD	1 TTD = 1.5375 NOK
28 apr 2025	1 NOK = 0.6509 TTD	1 TTD = 1.5362 NOK
29 apr 2025	1 NOK = 0.6535 TTD	1 TTD = 1.5302 NOK
30 apr 2025	1 NOK = 0.6532 TTD	1 TTD = 1.531 NOK

May 2025

Datum	NOK-TTD	TTD-NOK
01 mei 2025	1 NOK = 0.6523 TTD	1 TTD = 1.5329 NOK
02 mei 2025	1 NOK = 0.654 TTD	1 TTD = 1.529 NOK
03 mei 2025	1 NOK = 0.6525 TTD	1 TTD = 1.5325 NOK
04 mei 2025	1 NOK = 0.6527 TTD	1 TTD = 1.5322 NOK
05 mei 2025	1 NOK = 0.6536 TTD	1 TTD = 1.53 NOK
06 mei 2025	1 NOK = 0.6541 TTD	1 TTD = 1.5288 NOK
07 mei 2025	1 NOK = 0.6604 TTD	1 TTD = 1.5142 NOK
08 mei 2025	1 NOK = 0.6554 TTD	1 TTD = 1.5258 NOK
09 mei 2025	1 NOK = 0.6549 TTD	1 TTD = 1.5269 NOK
10 mei 2025	1 NOK = 0.6547 TTD	1 TTD = 1.5274 NOK
11 mei 2025	1 NOK = 0.6547 TTD	1 TTD = 1.5274 NOK
12 mei 2025	1 NOK = 0.6494 TTD	1 TTD = 1.54 NOK
13 mei 2025	1 NOK = 0.652 TTD	1 TTD = 1.5336 NOK
14 mei 2025	1 NOK = 0.6575 TTD	1 TTD = 1.5209 NOK
15 mei 2025	1 NOK = 0.6525 TTD	1 TTD = 1.5326 NOK
16 mei 2025	1 NOK = 0.6526 TTD	1 TTD = 1.5323 NOK
17 mei 2025	1 NOK = 0.6552 TTD	1 TTD = 1.5262 NOK
18 mei 2025	1 NOK = 0.6553 TTD	1 TTD = 1.5261 NOK
19 mei 2025	1 NOK = 0.6597 TTD	1 TTD = 1.5158 NOK
20 mei 2025	1 NOK = 0.6579 TTD	1 TTD = 1.5199 NOK

NOK-TTD en TTD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws