> NOK-TRY en TRY-NOK wisselkoersen - 2026

NOK-TRY en TRY-NOK wisselkoersen - 2026

NOK-TRY en TRY-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TRY en TRY-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 4,552 TRY

1 TRY = 0,2197 NOK

1J 2J 3J

NOK tegen TRYTRY tegen NOK

Jan 2026

Datum	NOK-TRY	TRY-NOK
01 jan 2026	1 NOK = 4.2582 TRY	1 TRY = 0.2348 NOK
02 jan 2026	1 NOK = 4.2755 TRY	1 TRY = 0.2339 NOK
03 jan 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
04 jan 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
05 jan 2026	1 NOK = 4.2687 TRY	1 TRY = 0.2343 NOK
06 jan 2026	1 NOK = 4.2953 TRY	1 TRY = 0.2328 NOK
07 jan 2026	1 NOK = 4.2777 TRY	1 TRY = 0.2338 NOK
08 jan 2026	1 NOK = 4.2631 TRY	1 TRY = 0.2346 NOK
09 jan 2026	1 NOK = 4.27 TRY	1 TRY = 0.2342 NOK
10 jan 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
11 jan 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
12 jan 2026	1 NOK = 4.2816 TRY	1 TRY = 0.2336 NOK
13 jan 2026	1 NOK = 4.2792 TRY	1 TRY = 0.2337 NOK
14 jan 2026	1 NOK = 4.2909 TRY	1 TRY = 0.2331 NOK
15 jan 2026	1 NOK = 4.2845 TRY	1 TRY = 0.2334 NOK
16 jan 2026	1 NOK = 4.2941 TRY	1 TRY = 0.2329 NOK
17 jan 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
18 jan 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
19 jan 2026	1 NOK = 4.2906 TRY	1 TRY = 0.2331 NOK
20 jan 2026	1 NOK = 4.3279 TRY	1 TRY = 0.2311 NOK
21 jan 2026	1 NOK = 4.3619 TRY	1 TRY = 0.2293 NOK
22 jan 2026	1 NOK = 4.3802 TRY	1 TRY = 0.2283 NOK
23 jan 2026	1 NOK = 4.407 TRY	1 TRY = 0.2269 NOK
24 jan 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
25 jan 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
26 jan 2026	1 NOK = 4.4302 TRY	1 TRY = 0.2257 NOK
27 jan 2026	1 NOK = 4.4599 TRY	1 TRY = 0.2242 NOK
28 jan 2026	1 NOK = 4.5127 TRY	1 TRY = 0.2216 NOK
29 jan 2026	1 NOK = 4.5389 TRY	1 TRY = 0.2203 NOK
30 jan 2026	1 NOK = 4.5505 TRY	1 TRY = 0.2198 NOK
31 jan 2026	1 NOK = 4.5007 TRY	1 TRY = 0.2222 NOK

Feb 2026

Datum	NOK-TRY	TRY-NOK
01 feb 2026	1 NOK = 4.494 TRY	1 TRY = 0.2225 NOK
02 feb 2026	1 NOK = 4.4968 TRY	1 TRY = 0.2224 NOK
03 feb 2026	1 NOK = 4.4856 TRY	1 TRY = 0.2229 NOK
04 feb 2026	1 NOK = 4.5123 TRY	1 TRY = 0.2216 NOK
05 feb 2026	1 NOK = 4.4763 TRY	1 TRY = 0.2234 NOK
06 feb 2026	1 NOK = 4.4863 TRY	1 TRY = 0.2229 NOK
07 feb 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
08 feb 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
09 feb 2026	1 NOK = 4.5258 TRY	1 TRY = 0.221 NOK
10 feb 2026	1 NOK = 4.5854 TRY	1 TRY = 0.2181 NOK
11 feb 2026	1 NOK = 4.6113 TRY	1 TRY = 0.2169 NOK
12 feb 2026	1 NOK = 4.604 TRY	1 TRY = 0.2172 NOK
13 feb 2026	1 NOK = 4.5841 TRY	1 TRY = 0.2181 NOK
14 feb 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
15 feb 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
16 feb 2026	1 NOK = 4.5984 TRY	1 TRY = 0.2175 NOK
17 feb 2026	1 NOK = 4.589 TRY	1 TRY = 0.2179 NOK
18 feb 2026	1 NOK = 4.6208 TRY	1 TRY = 0.2164 NOK
19 feb 2026	1 NOK = 4.5826 TRY	1 TRY = 0.2182 NOK
20 feb 2026	1 NOK = 4.5812 TRY	1 TRY = 0.2183 NOK
21 feb 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
22 feb 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
23 feb 2026	1 NOK = 4.5866 TRY	1 TRY = 0.218 NOK
24 feb 2026	1 NOK = 4.5785 TRY	1 TRY = 0.2184 NOK
25 feb 2026	1 NOK = 4.5728 TRY	1 TRY = 0.2187 NOK
26 feb 2026	1 NOK = 4.5904 TRY	1 TRY = 0.2178 NOK
27 feb 2026	1 NOK = 4.6286 TRY	1 TRY = 0.216 NOK
28 feb 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK

Mar 2026

Datum	NOK-TRY	TRY-NOK
01 mrt 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK
02 mrt 2026	1 NOK = 4.6081 TRY	1 TRY = 0.217 NOK
03 mrt 2026	1 NOK = 4.5384 TRY	1 TRY = 0.2203 NOK
04 mrt 2026	1 NOK = 4.558 TRY	1 TRY = 0.2194 NOK
05 mrt 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
06 mrt 2026	1 NOK = 4.5647 TRY	1 TRY = 0.2191 NOK
07 mrt 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
08 mrt 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
09 mrt 2026	1 NOK = 4.5695 TRY	1 TRY = 0.2188 NOK
10 mrt 2026	1 NOK = 4.5974 TRY	1 TRY = 0.2175 NOK
11 mrt 2026	1 NOK = 4.5748 TRY	1 TRY = 0.2186 NOK
12 mrt 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
13 mrt 2026	1 NOK = 4.5388 TRY	1 TRY = 0.2203 NOK
14 mrt 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
15 mrt 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
16 mrt 2026	1 NOK = 4.5514 TRY	1 TRY = 0.2197 NOK
17 mrt 2026	1 NOK = 4.6008 TRY	1 TRY = 0.2174 NOK
18 mrt 2026	1 NOK = 4.6117 TRY	1 TRY = 0.2168 NOK
19 mrt 2026	1 NOK = 4.6299 TRY	1 TRY = 0.216 NOK
20 mrt 2026	1 NOK = 4.6419 TRY	1 TRY = 0.2154 NOK
21 mrt 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
22 mrt 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
23 mrt 2026	1 NOK = 4.5504 TRY	1 TRY = 0.2198 NOK
24 mrt 2026	1 NOK = 4.5744 TRY	1 TRY = 0.2186 NOK
25 mrt 2026	1 NOK = 4.5571 TRY	1 TRY = 0.2194 NOK
26 mrt 2026	1 NOK = 4.6056 TRY	1 TRY = 0.2171 NOK
27 mrt 2026	1 NOK = 4.578 TRY	1 TRY = 0.2184 NOK
28 mrt 2026	1 NOK = 4.5794 TRY	1 TRY = 0.2184 NOK
29 mrt 2026	1 NOK = 4.5801 TRY	1 TRY = 0.2183 NOK
30 mrt 2026	1 NOK = 4.5569 TRY	1 TRY = 0.2194 NOK
31 mrt 2026	1 NOK = 4.5636 TRY	1 TRY = 0.2191 NOK

Apr 2026

Datum	NOK-TRY	TRY-NOK
01 apr 2026	1 NOK = 4.6055 TRY	1 TRY = 0.2171 NOK
02 apr 2026	1 NOK = 4.5632 TRY	1 TRY = 0.2191 NOK
03 apr 2026	1 NOK = 4.5706 TRY	1 TRY = 0.2188 NOK
04 apr 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
05 apr 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
06 apr 2026	1 NOK = 4.5802 TRY	1 TRY = 0.2183 NOK
07 apr 2026	1 NOK = 4.6104 TRY	1 TRY = 0.2169 NOK
08 apr 2026	1 NOK = 4.6678 TRY	1 TRY = 0.2142 NOK
09 apr 2026	1 NOK = 4.6836 TRY	1 TRY = 0.2135 NOK
10 apr 2026	1 NOK = 4.7035 TRY	1 TRY = 0.2126 NOK
11 apr 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
12 apr 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
13 apr 2026	1 NOK = 4.7116 TRY	1 TRY = 0.2122 NOK
14 apr 2026	1 NOK = 4.7542 TRY	1 TRY = 0.2103 NOK
15 apr 2026	1 NOK = 4.742 TRY	1 TRY = 0.2109 NOK
16 apr 2026	1 NOK = 4.7744 TRY	1 TRY = 0.2095 NOK
17 apr 2026	1 NOK = 4.8016 TRY	1 TRY = 0.2083 NOK
18 apr 2026	1 NOK = 4.7848 TRY	1 TRY = 0.209 NOK
19 apr 2026	1 NOK = 4.7866 TRY	1 TRY = 0.2089 NOK
20 apr 2026	1 NOK = 4.8137 TRY	1 TRY = 0.2077 NOK
21 apr 2026	1 NOK = 4.8163 TRY	1 TRY = 0.2076 NOK
22 apr 2026	1 NOK = 4.8345 TRY	1 TRY = 0.2068 NOK
23 apr 2026	1 NOK = 4.8366 TRY	1 TRY = 0.2068 NOK
24 apr 2026	1 NOK = 4.8127 TRY	1 TRY = 0.2078 NOK
25 apr 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
26 apr 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
27 apr 2026	1 NOK = 4.8578 TRY	1 TRY = 0.2059 NOK
28 apr 2026	1 NOK = 4.8335 TRY	1 TRY = 0.2069 NOK
29 apr 2026	1 NOK = 4.8523 TRY	1 TRY = 0.2061 NOK
30 apr 2026	1 NOK = 4.8532 TRY	1 TRY = 0.206 NOK

May 2026

Datum	NOK-TRY	TRY-NOK
01 mei 2026	1 NOK = 4.8652 TRY	1 TRY = 0.2055 NOK

NOK-TRY en TRY-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws