> NOK-TRY en TRY-NOK wisselkoersen - 2025

NOK-TRY en TRY-NOK wisselkoersen - 2025

NOK-TRY en TRY-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TRY en TRY-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 3,5204 TRY

1 TRY = 0,2841 NOK

1J 2J 3J

NOK tegen TRYTRY tegen NOK

Jan 2025

Datum	NOK-TRY	TRY-NOK
01 jan 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 jan 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 jan 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 jan 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 jan 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 jan 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 jan 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 jan 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 jan 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 jan 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 jan 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 jan 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 jan 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 jan 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 jan 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 jan 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 jan 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 jan 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 jan 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 jan 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 jan 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 jan 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 jan 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 jan 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 jan 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 jan 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 jan 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 jan 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 jan 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 jan 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 jan 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Datum	NOK-TRY	TRY-NOK
01 feb 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 feb 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 feb 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 feb 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 feb 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 feb 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 feb 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 feb 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 feb 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 feb 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 feb 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 feb 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 feb 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 feb 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 feb 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 feb 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 feb 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 feb 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 feb 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 feb 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 feb 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 feb 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 feb 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 feb 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 feb 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 feb 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 feb 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 feb 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Datum	NOK-TRY	TRY-NOK
01 mrt 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 mrt 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 mrt 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 mrt 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 mrt 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 mrt 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 mrt 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 mrt 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 mrt 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 mrt 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 mrt 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 mrt 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 mrt 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 mrt 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 mrt 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 mrt 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 mrt 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 mrt 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 mrt 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 mrt 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 mrt 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 mrt 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 mrt 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 mrt 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 mrt 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 mrt 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 mrt 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 mrt 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 mrt 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 mrt 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 mrt 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Datum	NOK-TRY	TRY-NOK
01 apr 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 apr 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 apr 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 apr 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 apr 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 apr 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 apr 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 apr 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 apr 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 apr 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 apr 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 apr 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 apr 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 apr 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 apr 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 apr 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 apr 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 apr 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 apr 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 apr 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 apr 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 apr 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 apr 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 apr 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 apr 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 apr 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 apr 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 apr 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 apr 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 apr 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Datum	NOK-TRY	TRY-NOK
01 mei 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 mei 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 mei 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 mei 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 mei 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 mei 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 mei 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 mei 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 mei 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 mei 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 mei 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 mei 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 mei 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 mei 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 mei 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 mei 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 mei 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 mei 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 mei 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 mei 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 mei 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 mei 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 mei 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 mei 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 mei 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 mei 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 mei 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 mei 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 mei 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 mei 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 mei 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Datum	NOK-TRY	TRY-NOK
01 jun 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 jun 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 jun 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 jun 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 jun 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 jun 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 jun 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 jun 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK
09 jun 2025	1 NOK = 3.8906 TRY	1 TRY = 0.257 NOK
10 jun 2025	1 NOK = 3.8986 TRY	1 TRY = 0.2565 NOK
11 jun 2025	1 NOK = 3.8734 TRY	1 TRY = 0.2582 NOK
12 jun 2025	1 NOK = 3.9401 TRY	1 TRY = 0.2538 NOK
13 jun 2025	1 NOK = 3.9586 TRY	1 TRY = 0.2526 NOK
14 jun 2025	1 NOK = 3.9669 TRY	1 TRY = 0.2521 NOK
15 jun 2025	1 NOK = 3.975 TRY	1 TRY = 0.2516 NOK
16 jun 2025	1 NOK = 3.977 TRY	1 TRY = 0.2514 NOK
17 jun 2025	1 NOK = 3.9889 TRY	1 TRY = 0.2507 NOK
18 jun 2025	1 NOK = 3.9743 TRY	1 TRY = 0.2516 NOK
19 jun 2025	1 NOK = 3.9354 TRY	1 TRY = 0.2541 NOK
20 jun 2025	1 NOK = 3.9427 TRY	1 TRY = 0.2536 NOK
21 jun 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
22 jun 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
23 jun 2025	1 NOK = 3.9048 TRY	1 TRY = 0.2561 NOK
24 jun 2025	1 NOK = 3.9294 TRY	1 TRY = 0.2545 NOK
25 jun 2025	1 NOK = 3.9121 TRY	1 TRY = 0.2556 NOK
26 jun 2025	1 NOK = 3.9439 TRY	1 TRY = 0.2536 NOK
27 jun 2025	1 NOK = 3.9594 TRY	1 TRY = 0.2526 NOK
28 jun 2025	1 NOK = 3.963 TRY	1 TRY = 0.2523 NOK
29 jun 2025	1 NOK = 3.951 TRY	1 TRY = 0.2531 NOK
30 jun 2025	1 NOK = 3.9404 TRY	1 TRY = 0.2538 NOK

Jul 2025

Datum	NOK-TRY	TRY-NOK
01 jul 2025	1 NOK = 3.9779 TRY	1 TRY = 0.2514 NOK
02 jul 2025	1 NOK = 3.9467 TRY	1 TRY = 0.2534 NOK
03 jul 2025	1 NOK = 3.9552 TRY	1 TRY = 0.2528 NOK
04 jul 2025	1 NOK = 3.9584 TRY	1 TRY = 0.2526 NOK

NOK-TRY en TRY-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws