currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-TRY en TRY-NOK wisselkoersen - 2025

NOK-TRY en TRY-NOK wisselkoersen - 2025

NOK-TRY en TRY-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TRY en TRY-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 3,2955 TRY
1 TRY = 0,3034 NOK
1J 2J 3J
NOK tegen TRYTRY tegen NOK
3,4761 Datum: 4-8 3,4930 Datum: 4-7 3,5256 Datum: 4-6 3,5256 Datum: 4-5 3,6033 Datum: 4-4 3,6852 Datum: 4-3 3,6351 Datum: 4-2 3,6152 Datum: 4-1 3,5968 Datum: 3-31 3,6244 Datum: 3-30 3,6244 Datum: 3-29 3,6211 Datum: 3-28 3,6152 Datum: 3-27 3,6093 Datum: 3-26 3,6298 Datum: 3-25 3,6151 Datum: 3-24 3,5859 Datum: 3-23 3,5748 Datum: 3-22 3,6104 Datum: 3-21 3,5795 Datum: 3-20 3,6014 Datum: 3-19 3,4698 Datum: 3-18 3,4627 Datum: 3-17 3,4428 Datum: 3-16 3,3920 Datum: 3-15 3,4361 Datum: 3-14 3,4256 Datum: 3-13 3,4341 Datum: 3-12 3,4338 Datum: 3-11 3,3980 Datum: 3-10 3,3519 Datum: 3-9 3,3574 Datum: 3-8 3,3605 Datum: 3-7 3,3546 Datum: 3-6 3,2973 Datum: 3-5 3,2626 Datum: 3-4 3,2646 Datum: 3-3 3,2384 Datum: 3-2 3,2336 Datum: 3-1 3,2426 Datum: 2-28 3,2637 Datum: 2-27 3,2707 Datum: 2-26 3,2785 Datum: 2-25 3,2778 Datum: 2-24 3,2608 Datum: 2-23 3,2608 Datum: 2-22 3,2786 Datum: 2-21 3,2664 Datum: 2-20 3,2554 Datum: 2-19 3,2530 Datum: 2-18 3,2572 Datum: 2-17 3,2578 Datum: 2-16 3,2578 Datum: 2-15 3,2563 Datum: 2-14 3,1979 Datum: 2-13 3,2107 Datum: 2-12 3,2144 Datum: 2-11 3,2093 Datum: 2-10 3,1993 Datum: 2-9 3,1993 Datum: 2-8 3,2071 Datum: 2-7 3,1922 Datum: 2-6 3,2035 Datum: 2-5 3,1687 Datum: 2-4 3,1556 Datum: 2-3 3,1641 Datum: 2-2 3,1525 Datum: 2-1 3,1703 Datum: 1-31 3,1635 Datum: 1-30 3,1594 Datum: 1-29 3,1635 Datum: 1-28 3,1810 Datum: 1-27 3,1830 Datum: 1-26 3,1829 Datum: 1-25 3,1829 Datum: 1-24 3,1644 Datum: 1-23 3,1668 Datum: 1-22 3,1207 Datum: 1-21 3,1180 Datum: 1-20 3,0950 Datum: 1-19 3,1005 Datum: 1-18 3,1137 Datum: 1-17 3,1136 Datum: 1-16 3,1253 Datum: 1-15 3,1069 Datum: 1-14 3,0922 Datum: 1-13 3,0875 Datum: 1-12 3,0849 Datum: 1-11 3,1064 Datum: 1-10 3,0984 Datum: 1-9 3,1001 Datum: 1-8 3,1309 Datum: 1-7 3,1434 Datum: 1-6 3,1124 Datum: 1-5 3,1131 Datum: 1-4 3,1102 Datum: 1-3 3,1104 Datum: 1-2 3,1056 Datum: 1-1 3,4761 Datum: 4-8 3,4930 Datum: 4-7 3,5256 Datum: 4-6 3,5256 Datum: 4-5 3,6033 Datum: 4-4 3,6852 Datum: 4-3 3,6351 Datum: 4-2 3,6152 Datum: 4-1 3,5968 Datum: 3-31 3,6244 Datum: 3-30 3,6244 Datum: 3-29 3,6211 Datum: 3-28 3,6152 Datum: 3-27 3,6093 Datum: 3-26 3,6298 Datum: 3-25 3,6151 Datum: 3-24 3,5859 Datum: 3-23 3,5748 Datum: 3-22 3,6104 Datum: 3-21 3,5795 Datum: 3-20 3,6014 Datum: 3-19 3,4698 Datum: 3-18 3,4627 Datum: 3-17 3,4428 Datum: 3-16 3,3920 Datum: 3-15 3,4361 Datum: 3-14 3,4256 Datum: 3-13 3,4341 Datum: 3-12 3,4338 Datum: 3-11 3,3980 Datum: 3-10 3,3519 Datum: 3-9 3,3574 Datum: 3-8 3,3605 Datum: 3-7 3,3546 Datum: 3-6 3,2973 Datum: 3-5 3,2626 Datum: 3-4 3,2646 Datum: 3-3 3,2384 Datum: 3-2 3,2336 Datum: 3-1 3,2426 Datum: 2-28 3,2637 Datum: 2-27 3,2707 Datum: 2-26 3,2785 Datum: 2-25 3,2778 Datum: 2-24 3,2608 Datum: 2-23 3,2608 Datum: 2-22 3,2786 Datum: 2-21 3,2664 Datum: 2-20 3,2554 Datum: 2-19 3,2530 Datum: 2-18 3,2572 Datum: 2-17 3,2578 Datum: 2-16 3,2578 Datum: 2-15 3,2563 Datum: 2-14 3,1979 Datum: 2-13 3,2107 Datum: 2-12 3,2144 Datum: 2-11 3,2093 Datum: 2-10 3,1993 Datum: 2-9 3,1993 Datum: 2-8 3,2071 Datum: 2-7 3,1922 Datum: 2-6 3,2035 Datum: 2-5 3,1687 Datum: 2-4 3,1556 Datum: 2-3 3,1641 Datum: 2-2 3,1525 Datum: 2-1 3,1703 Datum: 1-31 3,1635 Datum: 1-30 3,1594 Datum: 1-29 3,1635 Datum: 1-28 3,1810 Datum: 1-27 3,1830 Datum: 1-26 3,1829 Datum: 1-25 3,1829 Datum: 1-24 3,1644 Datum: 1-23 3,1668 Datum: 1-22 3,1207 Datum: 1-21 3,1180 Datum: 1-20 3,0950 Datum: 1-19 3,1005 Datum: 1-18 3,1137 Datum: 1-17 3,1136 Datum: 1-16 3,1253 Datum: 1-15 3,1069 Datum: 1-14 3,0922 Datum: 1-13 3,0875 Datum: 1-12 3,0849 Datum: 1-11 3,1064 Datum: 1-10 3,0984 Datum: 1-9 3,1001 Datum: 1-8 3,1309 Datum: 1-7 3,1434 Datum: 1-6 3,1124 Datum: 1-5 3,1131 Datum: 1-4 3,1102 Datum: 1-3 3,1104 Datum: 1-2 3,1056 Datum: 1-1

Jan 2025

DatumNOK-TRYTRY-NOK
01 jan 2025 1 NOK = 3.1056 TRY 1 TRY = 0.322 NOK
02 jan 2025 1 NOK = 3.1104 TRY 1 TRY = 0.3215 NOK
03 jan 2025 1 NOK = 3.1102 TRY 1 TRY = 0.3215 NOK
04 jan 2025 1 NOK = 3.1131 TRY 1 TRY = 0.3212 NOK
05 jan 2025 1 NOK = 3.1124 TRY 1 TRY = 0.3213 NOK
06 jan 2025 1 NOK = 3.1434 TRY 1 TRY = 0.3181 NOK
07 jan 2025 1 NOK = 3.1309 TRY 1 TRY = 0.3194 NOK
08 jan 2025 1 NOK = 3.1001 TRY 1 TRY = 0.3226 NOK
09 jan 2025 1 NOK = 3.0984 TRY 1 TRY = 0.3228 NOK
10 jan 2025 1 NOK = 3.1064 TRY 1 TRY = 0.3219 NOK
11 jan 2025 1 NOK = 3.0849 TRY 1 TRY = 0.3242 NOK
12 jan 2025 1 NOK = 3.0875 TRY 1 TRY = 0.3239 NOK
13 jan 2025 1 NOK = 3.0922 TRY 1 TRY = 0.3234 NOK
14 jan 2025 1 NOK = 3.1069 TRY 1 TRY = 0.3219 NOK
15 jan 2025 1 NOK = 3.1253 TRY 1 TRY = 0.32 NOK
16 jan 2025 1 NOK = 3.1136 TRY 1 TRY = 0.3212 NOK
17 jan 2025 1 NOK = 3.1137 TRY 1 TRY = 0.3212 NOK
18 jan 2025 1 NOK = 3.1005 TRY 1 TRY = 0.3225 NOK
19 jan 2025 1 NOK = 3.095 TRY 1 TRY = 0.3231 NOK
20 jan 2025 1 NOK = 3.118 TRY 1 TRY = 0.3207 NOK
21 jan 2025 1 NOK = 3.1207 TRY 1 TRY = 0.3204 NOK
22 jan 2025 1 NOK = 3.1668 TRY 1 TRY = 0.3158 NOK
23 jan 2025 1 NOK = 3.1644 TRY 1 TRY = 0.316 NOK
24 jan 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
25 jan 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
26 jan 2025 1 NOK = 3.183 TRY 1 TRY = 0.3142 NOK
27 jan 2025 1 NOK = 3.181 TRY 1 TRY = 0.3144 NOK
28 jan 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
29 jan 2025 1 NOK = 3.1594 TRY 1 TRY = 0.3165 NOK
30 jan 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
31 jan 2025 1 NOK = 3.1703 TRY 1 TRY = 0.3154 NOK

Feb 2025

DatumNOK-TRYTRY-NOK
01 feb 2025 1 NOK = 3.1525 TRY 1 TRY = 0.3172 NOK
02 feb 2025 1 NOK = 3.1641 TRY 1 TRY = 0.316 NOK
03 feb 2025 1 NOK = 3.1556 TRY 1 TRY = 0.3169 NOK
04 feb 2025 1 NOK = 3.1687 TRY 1 TRY = 0.3156 NOK
05 feb 2025 1 NOK = 3.2035 TRY 1 TRY = 0.3122 NOK
06 feb 2025 1 NOK = 3.1922 TRY 1 TRY = 0.3133 NOK
07 feb 2025 1 NOK = 3.2071 TRY 1 TRY = 0.3118 NOK
08 feb 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
09 feb 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
10 feb 2025 1 NOK = 3.2093 TRY 1 TRY = 0.3116 NOK
11 feb 2025 1 NOK = 3.2144 TRY 1 TRY = 0.3111 NOK
12 feb 2025 1 NOK = 3.2107 TRY 1 TRY = 0.3115 NOK
13 feb 2025 1 NOK = 3.1979 TRY 1 TRY = 0.3127 NOK
14 feb 2025 1 NOK = 3.2563 TRY 1 TRY = 0.3071 NOK
15 feb 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
16 feb 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
17 feb 2025 1 NOK = 3.2572 TRY 1 TRY = 0.307 NOK
18 feb 2025 1 NOK = 3.253 TRY 1 TRY = 0.3074 NOK
19 feb 2025 1 NOK = 3.2554 TRY 1 TRY = 0.3072 NOK
20 feb 2025 1 NOK = 3.2664 TRY 1 TRY = 0.3061 NOK
21 feb 2025 1 NOK = 3.2786 TRY 1 TRY = 0.305 NOK
22 feb 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
23 feb 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
24 feb 2025 1 NOK = 3.2778 TRY 1 TRY = 0.3051 NOK
25 feb 2025 1 NOK = 3.2785 TRY 1 TRY = 0.305 NOK
26 feb 2025 1 NOK = 3.2707 TRY 1 TRY = 0.3057 NOK
27 feb 2025 1 NOK = 3.2637 TRY 1 TRY = 0.3064 NOK
28 feb 2025 1 NOK = 3.2426 TRY 1 TRY = 0.3084 NOK

Mar 2025

DatumNOK-TRYTRY-NOK
01 mrt 2025 1 NOK = 3.2336 TRY 1 TRY = 0.3093 NOK
02 mrt 2025 1 NOK = 3.2384 TRY 1 TRY = 0.3088 NOK
03 mrt 2025 1 NOK = 3.2646 TRY 1 TRY = 0.3063 NOK
04 mrt 2025 1 NOK = 3.2626 TRY 1 TRY = 0.3065 NOK
05 mrt 2025 1 NOK = 3.2973 TRY 1 TRY = 0.3033 NOK
06 mrt 2025 1 NOK = 3.3546 TRY 1 TRY = 0.2981 NOK
07 mrt 2025 1 NOK = 3.3605 TRY 1 TRY = 0.2976 NOK
08 mrt 2025 1 NOK = 3.3574 TRY 1 TRY = 0.2978 NOK
09 mrt 2025 1 NOK = 3.3519 TRY 1 TRY = 0.2983 NOK
10 mrt 2025 1 NOK = 3.398 TRY 1 TRY = 0.2943 NOK
11 mrt 2025 1 NOK = 3.4338 TRY 1 TRY = 0.2912 NOK
12 mrt 2025 1 NOK = 3.4341 TRY 1 TRY = 0.2912 NOK
13 mrt 2025 1 NOK = 3.4256 TRY 1 TRY = 0.2919 NOK
14 mrt 2025 1 NOK = 3.4361 TRY 1 TRY = 0.291 NOK
15 mrt 2025 1 NOK = 3.392 TRY 1 TRY = 0.2948 NOK
16 mrt 2025 1 NOK = 3.4428 TRY 1 TRY = 0.2905 NOK
17 mrt 2025 1 NOK = 3.4627 TRY 1 TRY = 0.2888 NOK
18 mrt 2025 1 NOK = 3.4698 TRY 1 TRY = 0.2882 NOK
19 mrt 2025 1 NOK = 3.6014 TRY 1 TRY = 0.2777 NOK
20 mrt 2025 1 NOK = 3.5795 TRY 1 TRY = 0.2794 NOK
21 mrt 2025 1 NOK = 3.6104 TRY 1 TRY = 0.277 NOK
22 mrt 2025 1 NOK = 3.5748 TRY 1 TRY = 0.2797 NOK
23 mrt 2025 1 NOK = 3.5859 TRY 1 TRY = 0.2789 NOK
24 mrt 2025 1 NOK = 3.6151 TRY 1 TRY = 0.2766 NOK
25 mrt 2025 1 NOK = 3.6298 TRY 1 TRY = 0.2755 NOK
26 mrt 2025 1 NOK = 3.6093 TRY 1 TRY = 0.2771 NOK
27 mrt 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
28 mrt 2025 1 NOK = 3.6211 TRY 1 TRY = 0.2762 NOK
29 mrt 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
30 mrt 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
31 mrt 2025 1 NOK = 3.5968 TRY 1 TRY = 0.278 NOK

Apr 2025

DatumNOK-TRYTRY-NOK
01 apr 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
02 apr 2025 1 NOK = 3.6351 TRY 1 TRY = 0.2751 NOK
03 apr 2025 1 NOK = 3.6852 TRY 1 TRY = 0.2714 NOK
04 apr 2025 1 NOK = 3.6033 TRY 1 TRY = 0.2775 NOK
05 apr 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
06 apr 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
07 apr 2025 1 NOK = 3.493 TRY 1 TRY = 0.2863 NOK
08 apr 2025 1 NOK = 3.4761 TRY 1 TRY = 0.2877 NOK

NOK-TRY en TRY-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats