currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-TND en TND-NOK wisselkoersen - 2025

NOK-TND en TND-NOK wisselkoersen - 2025

NOK-TND en TND-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TND en TND-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 0,2878 TND
1 TND = 3,4744 NOK
1J 2J 3J

Jan 2025

DatumNOK-TNDTND-NOK
01 jan 2025 1 NOK = 0.2787 TND 1 TND = 3.588 NOK
02 jan 2025 1 NOK = 0.2827 TND 1 TND = 3.537 NOK
03 jan 2025 1 NOK = 0.2825 TND 1 TND = 3.5403 NOK
04 jan 2025 1 NOK = 0.282 TND 1 TND = 3.5455 NOK
05 jan 2025 1 NOK = 0.2821 TND 1 TND = 3.5454 NOK
06 jan 2025 1 NOK = 0.2846 TND 1 TND = 3.5132 NOK
07 jan 2025 1 NOK = 0.282 TND 1 TND = 3.5463 NOK
08 jan 2025 1 NOK = 0.2814 TND 1 TND = 3.5543 NOK
09 jan 2025 1 NOK = 0.2812 TND 1 TND = 3.5565 NOK
10 jan 2025 1 NOK = 0.2815 TND 1 TND = 3.5521 NOK
11 jan 2025 1 NOK = 0.281 TND 1 TND = 3.5593 NOK
12 jan 2025 1 NOK = 0.2809 TND 1 TND = 3.5596 NOK
13 jan 2025 1 NOK = 0.2818 TND 1 TND = 3.5481 NOK
14 jan 2025 1 NOK = 0.2825 TND 1 TND = 3.5397 NOK
15 jan 2025 1 NOK = 0.2825 TND 1 TND = 3.5398 NOK
16 jan 2025 1 NOK = 0.2831 TND 1 TND = 3.532 NOK
17 jan 2025 1 NOK = 0.2817 TND 1 TND = 3.5499 NOK
18 jan 2025 1 NOK = 0.2805 TND 1 TND = 3.5647 NOK
19 jan 2025 1 NOK = 0.281 TND 1 TND = 3.5593 NOK
20 jan 2025 1 NOK = 0.2822 TND 1 TND = 3.5432 NOK
21 jan 2025 1 NOK = 0.2801 TND 1 TND = 3.5703 NOK
22 jan 2025 1 NOK = 0.2825 TND 1 TND = 3.5401 NOK
23 jan 2025 1 NOK = 0.2835 TND 1 TND = 3.5276 NOK
24 jan 2025 1 NOK = 0.2839 TND 1 TND = 3.5226 NOK
25 jan 2025 1 NOK = 0.2838 TND 1 TND = 3.524 NOK
26 jan 2025 1 NOK = 0.2835 TND 1 TND = 3.5268 NOK
27 jan 2025 1 NOK = 0.2829 TND 1 TND = 3.5346 NOK
28 jan 2025 1 NOK = 0.2816 TND 1 TND = 3.5511 NOK
29 jan 2025 1 NOK = 0.2823 TND 1 TND = 3.5421 NOK
30 jan 2025 1 NOK = 0.2825 TND 1 TND = 3.5397 NOK
31 jan 2025 1 NOK = 0.2823 TND 1 TND = 3.5425 NOK

Feb 2025

DatumNOK-TNDTND-NOK
01 feb 2025 1 NOK = 0.2821 TND 1 TND = 3.5454 NOK
02 feb 2025 1 NOK = 0.2824 TND 1 TND = 3.5417 NOK
03 feb 2025 1 NOK = 0.283 TND 1 TND = 3.5338 NOK
04 feb 2025 1 NOK = 0.2829 TND 1 TND = 3.5354 NOK
05 feb 2025 1 NOK = 0.2834 TND 1 TND = 3.5291 NOK
06 feb 2025 1 NOK = 0.2844 TND 1 TND = 3.5164 NOK
07 feb 2025 1 NOK = 0.285 TND 1 TND = 3.5092 NOK
08 feb 2025 1 NOK = 0.2853 TND 1 TND = 3.5047 NOK
09 feb 2025 1 NOK = 0.2853 TND 1 TND = 3.5047 NOK
10 feb 2025 1 NOK = 0.2858 TND 1 TND = 3.4992 NOK
11 feb 2025 1 NOK = 0.2859 TND 1 TND = 3.4979 NOK
12 feb 2025 1 NOK = 0.2834 TND 1 TND = 3.5282 NOK
13 feb 2025 1 NOK = 0.2814 TND 1 TND = 3.5536 NOK
14 feb 2025 1 NOK = 0.2848 TND 1 TND = 3.5111 NOK
15 feb 2025 1 NOK = 0.2837 TND 1 TND = 3.5245 NOK
16 feb 2025 1 NOK = 0.2837 TND 1 TND = 3.5245 NOK
17 feb 2025 1 NOK = 0.285 TND 1 TND = 3.5084 NOK
18 feb 2025 1 NOK = 0.2842 TND 1 TND = 3.5185 NOK
19 feb 2025 1 NOK = 0.2848 TND 1 TND = 3.5107 NOK
20 feb 2025 1 NOK = 0.2857 TND 1 TND = 3.5001 NOK
21 feb 2025 1 NOK = 0.2849 TND 1 TND = 3.5105 NOK
22 feb 2025 1 NOK = 0.2838 TND 1 TND = 3.5242 NOK
23 feb 2025 1 NOK = 0.2838 TND 1 TND = 3.5242 NOK
24 feb 2025 1 NOK = 0.2856 TND 1 TND = 3.5017 NOK
25 feb 2025 1 NOK = 0.2832 TND 1 TND = 3.5316 NOK
26 feb 2025 1 NOK = 0.2832 TND 1 TND = 3.5311 NOK
27 feb 2025 1 NOK = 0.2819 TND 1 TND = 3.5476 NOK
28 feb 2025 1 NOK = 0.2806 TND 1 TND = 3.5637 NOK

Mar 2025

DatumNOK-TNDTND-NOK
01 mrt 2025 1 NOK = 0.2815 TND 1 TND = 3.5529 NOK
02 mrt 2025 1 NOK = 0.281 TND 1 TND = 3.5583 NOK
03 mrt 2025 1 NOK = 0.2835 TND 1 TND = 3.5277 NOK
04 mrt 2025 1 NOK = 0.2815 TND 1 TND = 3.5518 NOK
05 mrt 2025 1 NOK = 0.2822 TND 1 TND = 3.5435 NOK
06 mrt 2025 1 NOK = 0.2858 TND 1 TND = 3.4994 NOK
07 mrt 2025 1 NOK = 0.285 TND 1 TND = 3.5088 NOK
08 mrt 2025 1 NOK = 0.2855 TND 1 TND = 3.5022 NOK
09 mrt 2025 1 NOK = 0.2848 TND 1 TND = 3.5117 NOK
10 mrt 2025 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
11 mrt 2025 1 NOK = 0.29 TND 1 TND = 3.448 NOK
12 mrt 2025 1 NOK = 0.2891 TND 1 TND = 3.4584 NOK
13 mrt 2025 1 NOK = 0.2889 TND 1 TND = 3.4612 NOK
14 mrt 2025 1 NOK = 0.2895 TND 1 TND = 3.4545 NOK
15 mrt 2025 1 NOK = 0.2866 TND 1 TND = 3.4895 NOK
16 mrt 2025 1 NOK = 0.2893 TND 1 TND = 3.4569 NOK
17 mrt 2025 1 NOK = 0.2914 TND 1 TND = 3.4312 NOK
18 mrt 2025 1 NOK = 0.2917 TND 1 TND = 3.4285 NOK
19 mrt 2025 1 NOK = 0.2917 TND 1 TND = 3.4279 NOK
20 mrt 2025 1 NOK = 0.2908 TND 1 TND = 3.4387 NOK
21 mrt 2025 1 NOK = 0.2934 TND 1 TND = 3.4082 NOK
22 mrt 2025 1 NOK = 0.2927 TND 1 TND = 3.417 NOK
23 mrt 2025 1 NOK = 0.2924 TND 1 TND = 3.4197 NOK
24 mrt 2025 1 NOK = 0.2934 TND 1 TND = 3.4079 NOK
25 mrt 2025 1 NOK = 0.2969 TND 1 TND = 3.3682 NOK
26 mrt 2025 1 NOK = 0.295 TND 1 TND = 3.3897 NOK
27 mrt 2025 1 NOK = 0.2957 TND 1 TND = 3.3812 NOK
28 mrt 2025 1 NOK = 0.2967 TND 1 TND = 3.3705 NOK
29 mrt 2025 1 NOK = 0.2961 TND 1 TND = 3.3773 NOK
30 mrt 2025 1 NOK = 0.2964 TND 1 TND = 3.3734 NOK
31 mrt 2025 1 NOK = 0.295 TND 1 TND = 3.3899 NOK

Apr 2025

DatumNOK-TNDTND-NOK
01 apr 2025 1 NOK = 0.2963 TND 1 TND = 3.3749 NOK
02 apr 2025 1 NOK = 0.2971 TND 1 TND = 3.3659 NOK
03 apr 2025 1 NOK = 0.3005 TND 1 TND = 3.3274 NOK
04 apr 2025 1 NOK = 0.2896 TND 1 TND = 3.4528 NOK
05 apr 2025 1 NOK = 0.2861 TND 1 TND = 3.4948 NOK
06 apr 2025 1 NOK = 0.2861 TND 1 TND = 3.4948 NOK
07 apr 2025 1 NOK = 0.282 TND 1 TND = 3.5458 NOK
08 apr 2025 1 NOK = 0.2817 TND 1 TND = 3.5498 NOK
09 apr 2025 1 NOK = 0.2796 TND 1 TND = 3.576 NOK
10 apr 2025 1 NOK = 0.2847 TND 1 TND = 3.5131 NOK
11 apr 2025 1 NOK = 0.2841 TND 1 TND = 3.5196 NOK
12 apr 2025 1 NOK = 0.2816 TND 1 TND = 3.5518 NOK
13 apr 2025 1 NOK = 0.2797 TND 1 TND = 3.5748 NOK
14 apr 2025 1 NOK = 0.2833 TND 1 TND = 3.5296 NOK
15 apr 2025 1 NOK = 0.2838 TND 1 TND = 3.5236 NOK
16 apr 2025 1 NOK = 0.2829 TND 1 TND = 3.5347 NOK
17 apr 2025 1 NOK = 0.2838 TND 1 TND = 3.5239 NOK
18 apr 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
19 apr 2025 1 NOK = 0.2851 TND 1 TND = 3.5077 NOK
20 apr 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
21 apr 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
22 apr 2025 1 NOK = 0.2855 TND 1 TND = 3.5022 NOK
23 apr 2025 1 NOK = 0.2874 TND 1 TND = 3.4792 NOK
24 apr 2025 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
25 apr 2025 1 NOK = 0.2875 TND 1 TND = 3.4779 NOK
26 apr 2025 1 NOK = 0.287 TND 1 TND = 3.4837 NOK
27 apr 2025 1 NOK = 0.2869 TND 1 TND = 3.4858 NOK
28 apr 2025 1 NOK = 0.286 TND 1 TND = 3.4959 NOK
29 apr 2025 1 NOK = 0.2881 TND 1 TND = 3.4707 NOK
30 apr 2025 1 NOK = 0.2864 TND 1 TND = 3.4915 NOK

May 2025

DatumNOK-TNDTND-NOK
01 mei 2025 1 NOK = 0.2861 TND 1 TND = 3.4955 NOK
02 mei 2025 1 NOK = 0.2893 TND 1 TND = 3.4561 NOK
03 mei 2025 1 NOK = 0.2887 TND 1 TND = 3.4639 NOK
04 mei 2025 1 NOK = 0.2887 TND 1 TND = 3.4632 NOK
05 mei 2025 1 NOK = 0.2879 TND 1 TND = 3.4731 NOK
06 mei 2025 1 NOK = 0.2896 TND 1 TND = 3.4536 NOK
07 mei 2025 1 NOK = 0.2916 TND 1 TND = 3.4292 NOK
08 mei 2025 1 NOK = 0.2898 TND 1 TND = 3.4509 NOK
09 mei 2025 1 NOK = 0.2902 TND 1 TND = 3.4459 NOK
10 mei 2025 1 NOK = 0.2908 TND 1 TND = 3.4388 NOK
11 mei 2025 1 NOK = 0.2908 TND 1 TND = 3.4388 NOK
12 mei 2025 1 NOK = 0.2911 TND 1 TND = 3.4355 NOK
13 mei 2025 1 NOK = 0.2918 TND 1 TND = 3.4272 NOK
14 mei 2025 1 NOK = 0.2931 TND 1 TND = 3.4116 NOK
15 mei 2025 1 NOK = 0.29 TND 1 TND = 3.4485 NOK
16 mei 2025 1 NOK = 0.2901 TND 1 TND = 3.4473 NOK
17 mei 2025 1 NOK = 0.2912 TND 1 TND = 3.4335 NOK
18 mei 2025 1 NOK = 0.2913 TND 1 TND = 3.4333 NOK
19 mei 2025 1 NOK = 0.2925 TND 1 TND = 3.4186 NOK
20 mei 2025 1 NOK = 0.2912 TND 1 TND = 3.4342 NOK
21 mei 2025 1 NOK = 0.2947 TND 1 TND = 3.3934 NOK
22 mei 2025 1 NOK = 0.2934 TND 1 TND = 3.4088 NOK
23 mei 2025 1 NOK = 0.296 TND 1 TND = 3.3785 NOK
24 mei 2025 1 NOK = 0.2953 TND 1 TND = 3.3866 NOK
25 mei 2025 1 NOK = 0.2953 TND 1 TND = 3.3867 NOK
26 mei 2025 1 NOK = 0.2952 TND 1 TND = 3.3879 NOK
27 mei 2025 1 NOK = 0.2944 TND 1 TND = 3.3964 NOK
28 mei 2025 1 NOK = 0.2948 TND 1 TND = 3.3926 NOK
29 mei 2025 1 NOK = 0.2949 TND 1 TND = 3.3915 NOK
30 mei 2025 1 NOK = 0.2938 TND 1 TND = 3.4037 NOK
31 mei 2025 1 NOK = 0.2926 TND 1 TND = 3.418 NOK

Jun 2025

DatumNOK-TNDTND-NOK
01 jun 2025 1 NOK = 0.2924 TND 1 TND = 3.4198 NOK
02 jun 2025 1 NOK = 0.2949 TND 1 TND = 3.391 NOK
03 jun 2025 1 NOK = 0.2939 TND 1 TND = 3.4023 NOK
04 jun 2025 1 NOK = 0.2947 TND 1 TND = 3.3937 NOK
05 jun 2025 1 NOK = 0.2952 TND 1 TND = 3.3871 NOK
06 jun 2025 1 NOK = 0.294 TND 1 TND = 3.4014 NOK
07 jun 2025 1 NOK = 0.2938 TND 1 TND = 3.4042 NOK
08 jun 2025 1 NOK = 0.2937 TND 1 TND = 3.4044 NOK
09 jun 2025 1 NOK = 0.2951 TND 1 TND = 3.3884 NOK
10 jun 2025 1 NOK = 0.2962 TND 1 TND = 3.3756 NOK
11 jun 2025 1 NOK = 0.2943 TND 1 TND = 3.3984 NOK
12 jun 2025 1 NOK = 0.2964 TND 1 TND = 3.3733 NOK
13 jun 2025 1 NOK = 0.2973 TND 1 TND = 3.3639 NOK
14 jun 2025 1 NOK = 0.2968 TND 1 TND = 3.3689 NOK
15 jun 2025 1 NOK = 0.2972 TND 1 TND = 3.3649 NOK
16 jun 2025 1 NOK = 0.2978 TND 1 TND = 3.3582 NOK
17 jun 2025 1 NOK = 0.2992 TND 1 TND = 3.3418 NOK
18 jun 2025 1 NOK = 0.2976 TND 1 TND = 3.3599 NOK
19 jun 2025 1 NOK = 0.2952 TND 1 TND = 3.388 NOK
20 jun 2025 1 NOK = 0.2945 TND 1 TND = 3.3958 NOK
21 jun 2025 1 NOK = 0.2928 TND 1 TND = 3.4148 NOK
22 jun 2025 1 NOK = 0.2928 TND 1 TND = 3.4148 NOK
23 jun 2025 1 NOK = 0.2912 TND 1 TND = 3.4336 NOK
24 jun 2025 1 NOK = 0.292 TND 1 TND = 3.4242 NOK
25 jun 2025 1 NOK = 0.2899 TND 1 TND = 3.4493 NOK
26 jun 2025 1 NOK = 0.2923 TND 1 TND = 3.4214 NOK
27 jun 2025 1 NOK = 0.2901 TND 1 TND = 3.4467 NOK
28 jun 2025 1 NOK = 0.2899 TND 1 TND = 3.4495 NOK
29 jun 2025 1 NOK = 0.2899 TND 1 TND = 3.4496 NOK
30 jun 2025 1 NOK = 0.2893 TND 1 TND = 3.4561 NOK

Jul 2025

DatumNOK-TNDTND-NOK
01 jul 2025 1 NOK = 0.2905 TND 1 TND = 3.4428 NOK
02 jul 2025 1 NOK = 0.2887 TND 1 TND = 3.4642 NOK
03 jul 2025 1 NOK = 0.2887 TND 1 TND = 3.4638 NOK
04 jul 2025 1 NOK = 0.2894 TND 1 TND = 3.4551 NOK

NOK-TND en TND-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats