currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-TJS en TJS-NOK wisselkoersen - 2026

NOK-TJS en TJS-NOK wisselkoersen - 2026

NOK-TJS en TJS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TJS en TJS-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 0,9602 TJS
1 TJS = 1,0414 NOK
1J 2J 3J

Jan 2026

DatumNOK-TJSTJS-NOK
01 jan 2026 1 NOK = 0.9161 TJS 1 TJS = 1.0915 NOK
02 jan 2026 1 NOK = 0.9174 TJS 1 TJS = 1.0901 NOK
03 jan 2026 1 NOK = 0.9169 TJS 1 TJS = 1.0907 NOK
04 jan 2026 1 NOK = 0.9169 TJS 1 TJS = 1.0907 NOK
05 jan 2026 1 NOK = 0.9178 TJS 1 TJS = 1.0896 NOK
06 jan 2026 1 NOK = 0.9217 TJS 1 TJS = 1.085 NOK
07 jan 2026 1 NOK = 0.9232 TJS 1 TJS = 1.0832 NOK
08 jan 2026 1 NOK = 0.9208 TJS 1 TJS = 1.086 NOK
09 jan 2026 1 NOK = 0.9216 TJS 1 TJS = 1.085 NOK
10 jan 2026 1 NOK = 0.9223 TJS 1 TJS = 1.0843 NOK
11 jan 2026 1 NOK = 0.9228 TJS 1 TJS = 1.0836 NOK
12 jan 2026 1 NOK = 0.9234 TJS 1 TJS = 1.0829 NOK
13 jan 2026 1 NOK = 0.9238 TJS 1 TJS = 1.0825 NOK
14 jan 2026 1 NOK = 0.9236 TJS 1 TJS = 1.0827 NOK
15 jan 2026 1 NOK = 0.9239 TJS 1 TJS = 1.0823 NOK
16 jan 2026 1 NOK = 0.9222 TJS 1 TJS = 1.0844 NOK
17 jan 2026 1 NOK = 0.9219 TJS 1 TJS = 1.0848 NOK
18 jan 2026 1 NOK = 0.9219 TJS 1 TJS = 1.0848 NOK
19 jan 2026 1 NOK = 0.9237 TJS 1 TJS = 1.0826 NOK
20 jan 2026 1 NOK = 0.9329 TJS 1 TJS = 1.0719 NOK
21 jan 2026 1 NOK = 0.9389 TJS 1 TJS = 1.065 NOK
22 jan 2026 1 NOK = 0.9438 TJS 1 TJS = 1.0595 NOK
23 jan 2026 1 NOK = 0.9503 TJS 1 TJS = 1.0523 NOK
24 jan 2026 1 NOK = 0.9495 TJS 1 TJS = 1.0531 NOK
25 jan 2026 1 NOK = 0.9495 TJS 1 TJS = 1.0531 NOK
26 jan 2026 1 NOK = 0.9535 TJS 1 TJS = 1.0487 NOK
27 jan 2026 1 NOK = 0.9585 TJS 1 TJS = 1.0433 NOK
28 jan 2026 1 NOK = 0.971 TJS 1 TJS = 1.0299 NOK
29 jan 2026 1 NOK = 0.9774 TJS 1 TJS = 1.0231 NOK
30 jan 2026 1 NOK = 0.9776 TJS 1 TJS = 1.0229 NOK
31 jan 2026 1 NOK = 0.975 TJS 1 TJS = 1.0257 NOK

Feb 2026

DatumNOK-TJSTJS-NOK
01 feb 2026 1 NOK = 0.9752 TJS 1 TJS = 1.0255 NOK
02 feb 2026 1 NOK = 0.9668 TJS 1 TJS = 1.0344 NOK
03 feb 2026 1 NOK = 0.9633 TJS 1 TJS = 1.0381 NOK
04 feb 2026 1 NOK = 0.9687 TJS 1 TJS = 1.0324 NOK
05 feb 2026 1 NOK = 0.9626 TJS 1 TJS = 1.0389 NOK
06 feb 2026 1 NOK = 0.9638 TJS 1 TJS = 1.0375 NOK
07 feb 2026 1 NOK = 0.9641 TJS 1 TJS = 1.0372 NOK
08 feb 2026 1 NOK = 0.9641 TJS 1 TJS = 1.0372 NOK
09 feb 2026 1 NOK = 0.9719 TJS 1 TJS = 1.0289 NOK
10 feb 2026 1 NOK = 0.9861 TJS 1 TJS = 1.014 NOK
11 feb 2026 1 NOK = 0.9923 TJS 1 TJS = 1.0077 NOK
12 feb 2026 1 NOK = 0.9934 TJS 1 TJS = 1.0066 NOK
13 feb 2026 1 NOK = 0.9889 TJS 1 TJS = 1.0112 NOK
14 feb 2026 1 NOK = 0.9915 TJS 1 TJS = 1.0086 NOK
15 feb 2026 1 NOK = 0.9915 TJS 1 TJS = 1.0086 NOK
16 feb 2026 1 NOK = 0.9928 TJS 1 TJS = 1.0072 NOK
17 feb 2026 1 NOK = 0.9928 TJS 1 TJS = 1.0073 NOK
18 feb 2026 1 NOK = 0.9955 TJS 1 TJS = 1.0046 NOK
19 feb 2026 1 NOK = 0.9899 TJS 1 TJS = 1.0102 NOK
20 feb 2026 1 NOK = 0.9902 TJS 1 TJS = 1.0099 NOK
21 feb 2026 1 NOK = 0.9925 TJS 1 TJS = 1.0075 NOK
22 feb 2026 1 NOK = 0.9925 TJS 1 TJS = 1.0075 NOK
23 feb 2026 1 NOK = 0.9901 TJS 1 TJS = 1.01 NOK
24 feb 2026 1 NOK = 0.9897 TJS 1 TJS = 1.0104 NOK
25 feb 2026 1 NOK = 0.9881 TJS 1 TJS = 1.012 NOK
26 feb 2026 1 NOK = 0.9937 TJS 1 TJS = 1.0064 NOK
27 feb 2026 1 NOK = 1.0014 TJS 1 TJS = 0.9986 NOK
28 feb 2026 1 NOK = 0.999 TJS 1 TJS = 1.001 NOK

Mar 2026

DatumNOK-TJSTJS-NOK
01 mrt 2026 1 NOK = 0.999 TJS 1 TJS = 1.001 NOK
02 mrt 2026 1 NOK = 0.999 TJS 1 TJS = 1.001 NOK
03 mrt 2026 1 NOK = 0.9851 TJS 1 TJS = 1.0151 NOK
04 mrt 2026 1 NOK = 0.9906 TJS 1 TJS = 1.0095 NOK
05 mrt 2026 1 NOK = 0.9923 TJS 1 TJS = 1.0078 NOK

NOK-TJS en TJS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats