> NOK-TJS en TJS-NOK wisselkoersen - 2025

NOK-TJS en TJS-NOK wisselkoersen - 2025

NOK-TJS en TJS-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-TJS en TJS-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,9868 TJS

1 TJS = 1,0134 NOK

1J 2J 3J

NOK tegen TJSTJS tegen NOK

Jan 2025

Datum	NOK-TJS	TJS-NOK
01 jan 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 jan 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 jan 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 jan 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 jan 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 jan 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 jan 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 jan 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 jan 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 jan 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 jan 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 jan 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 jan 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 jan 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 jan 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 jan 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 jan 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 jan 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 jan 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 jan 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 jan 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 jan 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 jan 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 jan 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 jan 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 jan 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 jan 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Datum	NOK-TJS	TJS-NOK
01 feb 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 feb 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 feb 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 feb 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 feb 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 feb 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 feb 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 feb 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 feb 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 feb 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 feb 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 feb 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 feb 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 feb 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 feb 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 feb 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 feb 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 feb 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 feb 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 feb 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 feb 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 feb 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Datum	NOK-TJS	TJS-NOK
01 mrt 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 mrt 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 mrt 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 mrt 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 mrt 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 mrt 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 mrt 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 mrt 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 mrt 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 mrt 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 mrt 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 mrt 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 mrt 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 mrt 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 mrt 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 mrt 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 mrt 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 mrt 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 mrt 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 mrt 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 mrt 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 mrt 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 mrt 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 mrt 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 mrt 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 mrt 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 mrt 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 mrt 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 mrt 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 mrt 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 mrt 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Datum	NOK-TJS	TJS-NOK
01 apr 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 apr 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 apr 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 apr 2025	1 NOK = 1.0498 TJS	1 TJS = 0.9526 NOK

NOK-TJS en TJS-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws