> NOK-SZL en SZL-NOK wisselkoersen - 2026

NOK-SZL en SZL-NOK wisselkoersen - 2026

NOK-SZL en SZL-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SZL en SZL-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 1,6987 SZL

1 SZL = 0,5887 NOK

1J 2J 3J

NOK tegen SZLSZL tegen NOK

Jan 2026

Datum	NOK-SZL	SZL-NOK
01 jan 2026	1 NOK = 1.6416 SZL	1 SZL = 0.6091 NOK
02 jan 2026	1 NOK = 1.6404 SZL	1 SZL = 0.6096 NOK
03 jan 2026	1 NOK = 1.6395 SZL	1 SZL = 0.61 NOK
04 jan 2026	1 NOK = 1.6395 SZL	1 SZL = 0.61 NOK
05 jan 2026	1 NOK = 1.6321 SZL	1 SZL = 0.6127 NOK
06 jan 2026	1 NOK = 1.6345 SZL	1 SZL = 0.6118 NOK
07 jan 2026	1 NOK = 1.6329 SZL	1 SZL = 0.6124 NOK
08 jan 2026	1 NOK = 1.634 SZL	1 SZL = 0.612 NOK
09 jan 2026	1 NOK = 1.6379 SZL	1 SZL = 0.6105 NOK
10 jan 2026	1 NOK = 1.6367 SZL	1 SZL = 0.611 NOK
11 jan 2026	1 NOK = 1.6401 SZL	1 SZL = 0.6097 NOK
12 jan 2026	1 NOK = 1.6295 SZL	1 SZL = 0.6137 NOK
13 jan 2026	1 NOK = 1.629 SZL	1 SZL = 0.6139 NOK
14 jan 2026	1 NOK = 1.6298 SZL	1 SZL = 0.6136 NOK
15 jan 2026	1 NOK = 1.6228 SZL	1 SZL = 0.6162 NOK
16 jan 2026	1 NOK = 1.6249 SZL	1 SZL = 0.6154 NOK
17 jan 2026	1 NOK = 1.6244 SZL	1 SZL = 0.6156 NOK
18 jan 2026	1 NOK = 1.6244 SZL	1 SZL = 0.6156 NOK
19 jan 2026	1 NOK = 1.6326 SZL	1 SZL = 0.6125 NOK
20 jan 2026	1 NOK = 1.6427 SZL	1 SZL = 0.6087 NOK
21 jan 2026	1 NOK = 1.6467 SZL	1 SZL = 0.6073 NOK
22 jan 2026	1 NOK = 1.6403 SZL	1 SZL = 0.6096 NOK
23 jan 2026	1 NOK = 1.6401 SZL	1 SZL = 0.6097 NOK
24 jan 2026	1 NOK = 1.6387 SZL	1 SZL = 0.6102 NOK
25 jan 2026	1 NOK = 1.6387 SZL	1 SZL = 0.6102 NOK
26 jan 2026	1 NOK = 1.6366 SZL	1 SZL = 0.611 NOK
27 jan 2026	1 NOK = 1.6451 SZL	1 SZL = 0.6078 NOK
28 jan 2026	1 NOK = 1.6514 SZL	1 SZL = 0.6055 NOK
29 jan 2026	1 NOK = 1.6624 SZL	1 SZL = 0.6016 NOK
30 jan 2026	1 NOK = 1.6623 SZL	1 SZL = 0.6016 NOK
31 jan 2026	1 NOK = 1.6727 SZL	1 SZL = 0.5978 NOK

Feb 2026

Datum	NOK-SZL	SZL-NOK
01 feb 2026	1 NOK = 1.6582 SZL	1 SZL = 0.6031 NOK
02 feb 2026	1 NOK = 1.6565 SZL	1 SZL = 0.6037 NOK
03 feb 2026	1 NOK = 1.6516 SZL	1 SZL = 0.6055 NOK
04 feb 2026	1 NOK = 1.6565 SZL	1 SZL = 0.6037 NOK
05 feb 2026	1 NOK = 1.6606 SZL	1 SZL = 0.6022 NOK
06 feb 2026	1 NOK = 1.6592 SZL	1 SZL = 0.6027 NOK
07 feb 2026	1 NOK = 1.6596 SZL	1 SZL = 0.6025 NOK
08 feb 2026	1 NOK = 1.6596 SZL	1 SZL = 0.6025 NOK
09 feb 2026	1 NOK = 1.6626 SZL	1 SZL = 0.6015 NOK
10 feb 2026	1 NOK = 1.6723 SZL	1 SZL = 0.598 NOK
11 feb 2026	1 NOK = 1.6775 SZL	1 SZL = 0.5961 NOK
12 feb 2026	1 NOK = 1.6749 SZL	1 SZL = 0.597 NOK
13 feb 2026	1 NOK = 1.6818 SZL	1 SZL = 0.5946 NOK
14 feb 2026	1 NOK = 1.6863 SZL	1 SZL = 0.593 NOK
15 feb 2026	1 NOK = 1.6863 SZL	1 SZL = 0.593 NOK
16 feb 2026	1 NOK = 1.6796 SZL	1 SZL = 0.5954 NOK
17 feb 2026	1 NOK = 1.6836 SZL	1 SZL = 0.594 NOK
18 feb 2026	1 NOK = 1.6899 SZL	1 SZL = 0.5917 NOK
19 feb 2026	1 NOK = 1.6958 SZL	1 SZL = 0.5897 NOK
20 feb 2026	1 NOK = 1.683 SZL	1 SZL = 0.5942 NOK
21 feb 2026	1 NOK = 1.687 SZL	1 SZL = 0.5928 NOK
22 feb 2026	1 NOK = 1.687 SZL	1 SZL = 0.5928 NOK
23 feb 2026	1 NOK = 1.6829 SZL	1 SZL = 0.5942 NOK
24 feb 2026	1 NOK = 1.6713 SZL	1 SZL = 0.5983 NOK
25 feb 2026	1 NOK = 1.6563 SZL	1 SZL = 0.6038 NOK
26 feb 2026	1 NOK = 1.6614 SZL	1 SZL = 0.6019 NOK
27 feb 2026	1 NOK = 1.6744 SZL	1 SZL = 0.5972 NOK
28 feb 2026	1 NOK = 1.6704 SZL	1 SZL = 0.5987 NOK

Mar 2026

Datum	NOK-SZL	SZL-NOK
01 mrt 2026	1 NOK = 1.6704 SZL	1 SZL = 0.5987 NOK
02 mrt 2026	1 NOK = 1.6849 SZL	1 SZL = 0.5935 NOK
03 mrt 2026	1 NOK = 1.6893 SZL	1 SZL = 0.592 NOK
04 mrt 2026	1 NOK = 1.6959 SZL	1 SZL = 0.5897 NOK
05 mrt 2026	1 NOK = 1.7102 SZL	1 SZL = 0.5847 NOK
06 mrt 2026	1 NOK = 1.733 SZL	1 SZL = 0.577 NOK
07 mrt 2026	1 NOK = 1.7366 SZL	1 SZL = 0.5758 NOK
08 mrt 2026	1 NOK = 1.7366 SZL	1 SZL = 0.5758 NOK
09 mrt 2026	1 NOK = 1.7393 SZL	1 SZL = 0.5749 NOK
10 mrt 2026	1 NOK = 1.7007 SZL	1 SZL = 0.588 NOK
11 mrt 2026	1 NOK = 1.6983 SZL	1 SZL = 0.5888 NOK
12 mrt 2026	1 NOK = 1.7095 SZL	1 SZL = 0.585 NOK
13 mrt 2026	1 NOK = 1.725 SZL	1 SZL = 0.5797 NOK
14 mrt 2026	1 NOK = 1.7226 SZL	1 SZL = 0.5805 NOK
15 mrt 2026	1 NOK = 1.7226 SZL	1 SZL = 0.5805 NOK
16 mrt 2026	1 NOK = 1.7312 SZL	1 SZL = 0.5776 NOK
17 mrt 2026	1 NOK = 1.7399 SZL	1 SZL = 0.5747 NOK
18 mrt 2026	1 NOK = 1.7438 SZL	1 SZL = 0.5735 NOK
19 mrt 2026	1 NOK = 1.7614 SZL	1 SZL = 0.5677 NOK
20 mrt 2026	1 NOK = 1.7675 SZL	1 SZL = 0.5658 NOK
21 mrt 2026	1 NOK = 1.7603 SZL	1 SZL = 0.5681 NOK
22 mrt 2026	1 NOK = 1.7603 SZL	1 SZL = 0.5681 NOK
23 mrt 2026	1 NOK = 1.7379 SZL	1 SZL = 0.5754 NOK
24 mrt 2026	1 NOK = 1.7588 SZL	1 SZL = 0.5686 NOK
25 mrt 2026	1 NOK = 1.7326 SZL	1 SZL = 0.5772 NOK
26 mrt 2026	1 NOK = 1.7742 SZL	1 SZL = 0.5636 NOK
27 mrt 2026	1 NOK = 1.7682 SZL	1 SZL = 0.5656 NOK
28 mrt 2026	1 NOK = 1.7686 SZL	1 SZL = 0.5654 NOK
29 mrt 2026	1 NOK = 1.7638 SZL	1 SZL = 0.567 NOK
30 mrt 2026	1 NOK = 1.7584 SZL	1 SZL = 0.5687 NOK
31 mrt 2026	1 NOK = 1.7586 SZL	1 SZL = 0.5686 NOK

Apr 2026

Datum	NOK-SZL	SZL-NOK
01 apr 2026	1 NOK = 1.7382 SZL	1 SZL = 0.5753 NOK
02 apr 2026	1 NOK = 1.7423 SZL	1 SZL = 0.5739 NOK
03 apr 2026	1 NOK = 1.7382 SZL	1 SZL = 0.5753 NOK
04 apr 2026	1 NOK = 1.7342 SZL	1 SZL = 0.5766 NOK
05 apr 2026	1 NOK = 1.7342 SZL	1 SZL = 0.5766 NOK
06 apr 2026	1 NOK = 1.7407 SZL	1 SZL = 0.5745 NOK
07 apr 2026	1 NOK = 1.7464 SZL	1 SZL = 0.5726 NOK
08 apr 2026	1 NOK = 1.7206 SZL	1 SZL = 0.5812 NOK
09 apr 2026	1 NOK = 1.7299 SZL	1 SZL = 0.5781 NOK
10 apr 2026	1 NOK = 1.7282 SZL	1 SZL = 0.5786 NOK
11 apr 2026	1 NOK = 1.7204 SZL	1 SZL = 0.5813 NOK
12 apr 2026	1 NOK = 1.7204 SZL	1 SZL = 0.5813 NOK
13 apr 2026	1 NOK = 1.7392 SZL	1 SZL = 0.575 NOK
14 apr 2026	1 NOK = 1.7393 SZL	1 SZL = 0.5749 NOK
15 apr 2026	1 NOK = 1.7373 SZL	1 SZL = 0.5756 NOK
16 apr 2026	1 NOK = 1.7479 SZL	1 SZL = 0.5721 NOK
17 apr 2026	1 NOK = 1.7532 SZL	1 SZL = 0.5704 NOK
18 apr 2026	1 NOK = 1.7519 SZL	1 SZL = 0.5708 NOK
19 apr 2026	1 NOK = 1.7519 SZL	1 SZL = 0.5708 NOK
20 apr 2026	1 NOK = 1.7556 SZL	1 SZL = 0.5696 NOK
21 apr 2026	1 NOK = 1.7559 SZL	1 SZL = 0.5695 NOK
22 apr 2026	1 NOK = 1.7692 SZL	1 SZL = 0.5652 NOK
23 apr 2026	1 NOK = 1.7752 SZL	1 SZL = 0.5633 NOK
24 apr 2026	1 NOK = 1.7764 SZL	1 SZL = 0.5629 NOK
25 apr 2026	1 NOK = 1.7811 SZL	1 SZL = 0.5615 NOK
26 apr 2026	1 NOK = 1.7811 SZL	1 SZL = 0.5615 NOK
27 apr 2026	1 NOK = 1.7774 SZL	1 SZL = 0.5626 NOK
28 apr 2026	1 NOK = 1.778 SZL	1 SZL = 0.5624 NOK
29 apr 2026	1 NOK = 1.7853 SZL	1 SZL = 0.5601 NOK
30 apr 2026	1 NOK = 1.8014 SZL	1 SZL = 0.5551 NOK

NOK-SZL en SZL-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws