> NOK-SVC en SVC-NOK wisselkoersen - 2025

NOK-SVC en SVC-NOK wisselkoersen - 2025

NOK-SVC en SVC-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SVC en SVC-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,7912 SVC

1 SVC = 1,2639 NOK

1J 2J 3J

NOK tegen SVCSVC tegen NOK

Jan 2025

Datum	NOK-SVC	SVC-NOK
01 jan 2025	1 NOK = 0.7679 SVC	1 SVC = 1.3023 NOK
02 jan 2025	1 NOK = 0.7708 SVC	1 SVC = 1.2974 NOK
03 jan 2025	1 NOK = 0.7697 SVC	1 SVC = 1.2992 NOK
04 jan 2025	1 NOK = 0.7686 SVC	1 SVC = 1.3011 NOK
05 jan 2025	1 NOK = 0.7686 SVC	1 SVC = 1.301 NOK
06 jan 2025	1 NOK = 0.7793 SVC	1 SVC = 1.2832 NOK
07 jan 2025	1 NOK = 0.7752 SVC	1 SVC = 1.29 NOK
08 jan 2025	1 NOK = 0.7675 SVC	1 SVC = 1.3029 NOK
09 jan 2025	1 NOK = 0.7669 SVC	1 SVC = 1.304 NOK
10 jan 2025	1 NOK = 0.7674 SVC	1 SVC = 1.3031 NOK
11 jan 2025	1 NOK = 0.7658 SVC	1 SVC = 1.3058 NOK
12 jan 2025	1 NOK = 0.7658 SVC	1 SVC = 1.3058 NOK
13 jan 2025	1 NOK = 0.7624 SVC	1 SVC = 1.3116 NOK
14 jan 2025	1 NOK = 0.7668 SVC	1 SVC = 1.3042 NOK
15 jan 2025	1 NOK = 0.7704 SVC	1 SVC = 1.2981 NOK
16 jan 2025	1 NOK = 0.7692 SVC	1 SVC = 1.3001 NOK
17 jan 2025	1 NOK = 0.7661 SVC	1 SVC = 1.3054 NOK
18 jan 2025	1 NOK = 0.7631 SVC	1 SVC = 1.3105 NOK
19 jan 2025	1 NOK = 0.7642 SVC	1 SVC = 1.3085 NOK
20 jan 2025	1 NOK = 0.7677 SVC	1 SVC = 1.3026 NOK
21 jan 2025	1 NOK = 0.7665 SVC	1 SVC = 1.3046 NOK
22 jan 2025	1 NOK = 0.7731 SVC	1 SVC = 1.2935 NOK
23 jan 2025	1 NOK = 0.7769 SVC	1 SVC = 1.2872 NOK
24 jan 2025	1 NOK = 0.7805 SVC	1 SVC = 1.2813 NOK
25 jan 2025	1 NOK = 0.7801 SVC	1 SVC = 1.2818 NOK
26 jan 2025	1 NOK = 0.7795 SVC	1 SVC = 1.2828 NOK
27 jan 2025	1 NOK = 0.779 SVC	1 SVC = 1.2836 NOK
28 jan 2025	1 NOK = 0.7746 SVC	1 SVC = 1.2909 NOK
29 jan 2025	1 NOK = 0.7733 SVC	1 SVC = 1.2932 NOK
30 jan 2025	1 NOK = 0.7734 SVC	1 SVC = 1.293 NOK
31 jan 2025	1 NOK = 0.7733 SVC	1 SVC = 1.2931 NOK

Feb 2025

Datum	NOK-SVC	SVC-NOK
01 feb 2025	1 NOK = 0.7727 SVC	1 SVC = 1.2942 NOK
02 feb 2025	1 NOK = 0.7735 SVC	1 SVC = 1.2928 NOK
03 feb 2025	1 NOK = 0.7671 SVC	1 SVC = 1.3037 NOK
04 feb 2025	1 NOK = 0.771 SVC	1 SVC = 1.297 NOK
05 feb 2025	1 NOK = 0.7805 SVC	1 SVC = 1.2813 NOK
06 feb 2025	1 NOK = 0.7784 SVC	1 SVC = 1.2847 NOK
07 feb 2025	1 NOK = 0.7808 SVC	1 SVC = 1.2808 NOK
08 feb 2025	1 NOK = 0.7818 SVC	1 SVC = 1.2791 NOK
09 feb 2025	1 NOK = 0.7818 SVC	1 SVC = 1.2791 NOK
10 feb 2025	1 NOK = 0.7808 SVC	1 SVC = 1.2807 NOK
11 feb 2025	1 NOK = 0.78 SVC	1 SVC = 1.282 NOK
12 feb 2025	1 NOK = 0.7784 SVC	1 SVC = 1.2848 NOK
13 feb 2025	1 NOK = 0.7728 SVC	1 SVC = 1.294 NOK
14 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2706 NOK
15 feb 2025	1 NOK = 0.7841 SVC	1 SVC = 1.2754 NOK
16 feb 2025	1 NOK = 0.7841 SVC	1 SVC = 1.2754 NOK
17 feb 2025	1 NOK = 0.7867 SVC	1 SVC = 1.2711 NOK
18 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
19 feb 2025	1 NOK = 0.7843 SVC	1 SVC = 1.275 NOK
20 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2707 NOK
21 feb 2025	1 NOK = 0.7883 SVC	1 SVC = 1.2685 NOK
22 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
23 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
24 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2707 NOK
25 feb 2025	1 NOK = 0.7862 SVC	1 SVC = 1.272 NOK
26 feb 2025	1 NOK = 0.7855 SVC	1 SVC = 1.273 NOK
27 feb 2025	1 NOK = 0.7839 SVC	1 SVC = 1.2758 NOK
28 feb 2025	1 NOK = 0.7769 SVC	1 SVC = 1.2871 NOK

Mar 2025

Datum	NOK-SVC	SVC-NOK
01 mrt 2025	1 NOK = 0.7768 SVC	1 SVC = 1.2873 NOK
02 mrt 2025	1 NOK = 0.7766 SVC	1 SVC = 1.2876 NOK
03 mrt 2025	1 NOK = 0.7835 SVC	1 SVC = 1.2763 NOK
04 mrt 2025	1 NOK = 0.7832 SVC	1 SVC = 1.2769 NOK
05 mrt 2025	1 NOK = 0.7909 SVC	1 SVC = 1.2644 NOK
06 mrt 2025	1 NOK = 0.8059 SVC	1 SVC = 1.2409 NOK
07 mrt 2025	1 NOK = 0.8073 SVC	1 SVC = 1.2387 NOK
08 mrt 2025	1 NOK = 0.8055 SVC	1 SVC = 1.2414 NOK
09 mrt 2025	1 NOK = 0.8067 SVC	1 SVC = 1.2397 NOK
10 mrt 2025	1 NOK = 0.8134 SVC	1 SVC = 1.2295 NOK
11 mrt 2025	1 NOK = 0.8212 SVC	1 SVC = 1.2178 NOK
12 mrt 2025	1 NOK = 0.8212 SVC	1 SVC = 1.2177 NOK
13 mrt 2025	1 NOK = 0.8187 SVC	1 SVC = 1.2215 NOK
14 mrt 2025	1 NOK = 0.82 SVC	1 SVC = 1.2195 NOK
15 mrt 2025	1 NOK = 0.8116 SVC	1 SVC = 1.2321 NOK
16 mrt 2025	1 NOK = 0.8224 SVC	1 SVC = 1.216 NOK
17 mrt 2025	1 NOK = 0.8266 SVC	1 SVC = 1.2098 NOK
18 mrt 2025	1 NOK = 0.8283 SVC	1 SVC = 1.2074 NOK
19 mrt 2025	1 NOK = 0.8289 SVC	1 SVC = 1.2065 NOK
20 mrt 2025	1 NOK = 0.8243 SVC	1 SVC = 1.2132 NOK
21 mrt 2025	1 NOK = 0.8311 SVC	1 SVC = 1.2032 NOK
22 mrt 2025	1 NOK = 0.8257 SVC	1 SVC = 1.2111 NOK
23 mrt 2025	1 NOK = 0.8296 SVC	1 SVC = 1.2055 NOK
24 mrt 2025	1 NOK = 0.8324 SVC	1 SVC = 1.2013 NOK
25 mrt 2025	1 NOK = 0.8363 SVC	1 SVC = 1.1957 NOK
26 mrt 2025	1 NOK = 0.8313 SVC	1 SVC = 1.2029 NOK
27 mrt 2025	1 NOK = 0.8318 SVC	1 SVC = 1.2022 NOK
28 mrt 2025	1 NOK = 0.8335 SVC	1 SVC = 1.1998 NOK
29 mrt 2025	1 NOK = 0.8342 SVC	1 SVC = 1.1987 NOK
30 mrt 2025	1 NOK = 0.8342 SVC	1 SVC = 1.1987 NOK
31 mrt 2025	1 NOK = 0.8294 SVC	1 SVC = 1.2057 NOK

Apr 2025

Datum	NOK-SVC	SVC-NOK
01 apr 2025	1 NOK = 0.834 SVC	1 SVC = 1.1991 NOK
02 apr 2025	1 NOK = 0.8385 SVC	1 SVC = 1.1926 NOK
03 apr 2025	1 NOK = 0.85 SVC	1 SVC = 1.1764 NOK
04 apr 2025	1 NOK = 0.8277 SVC	1 SVC = 1.2082 NOK

NOK-SVC en SVC-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws