> NOK-SVC en SVC-NOK wisselkoersen - 2025

NOK-SVC en SVC-NOK wisselkoersen - 2025

NOK-SVC en SVC-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SVC en SVC-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,8193 SVC

1 SVC = 1,2205 NOK

1J 2J 3J

NOK tegen SVCSVC tegen NOK

Jan 2025

Datum	NOK-SVC	SVC-NOK
01 jan 2025	1 NOK = 0.7679 SVC	1 SVC = 1.3023 NOK
02 jan 2025	1 NOK = 0.7708 SVC	1 SVC = 1.2974 NOK
03 jan 2025	1 NOK = 0.7697 SVC	1 SVC = 1.2992 NOK
04 jan 2025	1 NOK = 0.7686 SVC	1 SVC = 1.3011 NOK
05 jan 2025	1 NOK = 0.7686 SVC	1 SVC = 1.301 NOK
06 jan 2025	1 NOK = 0.7793 SVC	1 SVC = 1.2832 NOK
07 jan 2025	1 NOK = 0.7752 SVC	1 SVC = 1.29 NOK
08 jan 2025	1 NOK = 0.7675 SVC	1 SVC = 1.3029 NOK
09 jan 2025	1 NOK = 0.7669 SVC	1 SVC = 1.304 NOK
10 jan 2025	1 NOK = 0.7674 SVC	1 SVC = 1.3031 NOK
11 jan 2025	1 NOK = 0.7658 SVC	1 SVC = 1.3058 NOK
12 jan 2025	1 NOK = 0.7658 SVC	1 SVC = 1.3058 NOK
13 jan 2025	1 NOK = 0.7624 SVC	1 SVC = 1.3116 NOK
14 jan 2025	1 NOK = 0.7668 SVC	1 SVC = 1.3042 NOK
15 jan 2025	1 NOK = 0.7704 SVC	1 SVC = 1.2981 NOK
16 jan 2025	1 NOK = 0.7692 SVC	1 SVC = 1.3001 NOK
17 jan 2025	1 NOK = 0.7661 SVC	1 SVC = 1.3054 NOK
18 jan 2025	1 NOK = 0.7631 SVC	1 SVC = 1.3105 NOK
19 jan 2025	1 NOK = 0.7642 SVC	1 SVC = 1.3085 NOK
20 jan 2025	1 NOK = 0.7677 SVC	1 SVC = 1.3026 NOK
21 jan 2025	1 NOK = 0.7665 SVC	1 SVC = 1.3046 NOK
22 jan 2025	1 NOK = 0.7731 SVC	1 SVC = 1.2935 NOK
23 jan 2025	1 NOK = 0.7769 SVC	1 SVC = 1.2872 NOK
24 jan 2025	1 NOK = 0.7805 SVC	1 SVC = 1.2813 NOK
25 jan 2025	1 NOK = 0.7801 SVC	1 SVC = 1.2818 NOK
26 jan 2025	1 NOK = 0.7795 SVC	1 SVC = 1.2828 NOK
27 jan 2025	1 NOK = 0.779 SVC	1 SVC = 1.2836 NOK
28 jan 2025	1 NOK = 0.7746 SVC	1 SVC = 1.2909 NOK
29 jan 2025	1 NOK = 0.7733 SVC	1 SVC = 1.2932 NOK
30 jan 2025	1 NOK = 0.7734 SVC	1 SVC = 1.293 NOK
31 jan 2025	1 NOK = 0.7733 SVC	1 SVC = 1.2931 NOK

Feb 2025

Datum	NOK-SVC	SVC-NOK
01 feb 2025	1 NOK = 0.7727 SVC	1 SVC = 1.2942 NOK
02 feb 2025	1 NOK = 0.7735 SVC	1 SVC = 1.2928 NOK
03 feb 2025	1 NOK = 0.7671 SVC	1 SVC = 1.3037 NOK
04 feb 2025	1 NOK = 0.771 SVC	1 SVC = 1.297 NOK
05 feb 2025	1 NOK = 0.7805 SVC	1 SVC = 1.2813 NOK
06 feb 2025	1 NOK = 0.7784 SVC	1 SVC = 1.2847 NOK
07 feb 2025	1 NOK = 0.7808 SVC	1 SVC = 1.2808 NOK
08 feb 2025	1 NOK = 0.7818 SVC	1 SVC = 1.2791 NOK
09 feb 2025	1 NOK = 0.7818 SVC	1 SVC = 1.2791 NOK
10 feb 2025	1 NOK = 0.7808 SVC	1 SVC = 1.2807 NOK
11 feb 2025	1 NOK = 0.78 SVC	1 SVC = 1.282 NOK
12 feb 2025	1 NOK = 0.7784 SVC	1 SVC = 1.2848 NOK
13 feb 2025	1 NOK = 0.7728 SVC	1 SVC = 1.294 NOK
14 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2706 NOK
15 feb 2025	1 NOK = 0.7841 SVC	1 SVC = 1.2754 NOK
16 feb 2025	1 NOK = 0.7841 SVC	1 SVC = 1.2754 NOK
17 feb 2025	1 NOK = 0.7867 SVC	1 SVC = 1.2711 NOK
18 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
19 feb 2025	1 NOK = 0.7843 SVC	1 SVC = 1.275 NOK
20 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2707 NOK
21 feb 2025	1 NOK = 0.7883 SVC	1 SVC = 1.2685 NOK
22 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
23 feb 2025	1 NOK = 0.7853 SVC	1 SVC = 1.2734 NOK
24 feb 2025	1 NOK = 0.787 SVC	1 SVC = 1.2707 NOK
25 feb 2025	1 NOK = 0.7862 SVC	1 SVC = 1.272 NOK
26 feb 2025	1 NOK = 0.7855 SVC	1 SVC = 1.273 NOK
27 feb 2025	1 NOK = 0.7839 SVC	1 SVC = 1.2758 NOK
28 feb 2025	1 NOK = 0.7769 SVC	1 SVC = 1.2871 NOK

Mar 2025

Datum	NOK-SVC	SVC-NOK
01 mrt 2025	1 NOK = 0.7768 SVC	1 SVC = 1.2873 NOK
02 mrt 2025	1 NOK = 0.7766 SVC	1 SVC = 1.2876 NOK
03 mrt 2025	1 NOK = 0.7835 SVC	1 SVC = 1.2763 NOK
04 mrt 2025	1 NOK = 0.7832 SVC	1 SVC = 1.2769 NOK
05 mrt 2025	1 NOK = 0.7909 SVC	1 SVC = 1.2644 NOK
06 mrt 2025	1 NOK = 0.8059 SVC	1 SVC = 1.2409 NOK
07 mrt 2025	1 NOK = 0.8073 SVC	1 SVC = 1.2387 NOK
08 mrt 2025	1 NOK = 0.8055 SVC	1 SVC = 1.2414 NOK
09 mrt 2025	1 NOK = 0.8067 SVC	1 SVC = 1.2397 NOK
10 mrt 2025	1 NOK = 0.8134 SVC	1 SVC = 1.2295 NOK
11 mrt 2025	1 NOK = 0.8212 SVC	1 SVC = 1.2178 NOK
12 mrt 2025	1 NOK = 0.8212 SVC	1 SVC = 1.2177 NOK
13 mrt 2025	1 NOK = 0.8187 SVC	1 SVC = 1.2215 NOK
14 mrt 2025	1 NOK = 0.82 SVC	1 SVC = 1.2195 NOK
15 mrt 2025	1 NOK = 0.8116 SVC	1 SVC = 1.2321 NOK
16 mrt 2025	1 NOK = 0.8224 SVC	1 SVC = 1.216 NOK
17 mrt 2025	1 NOK = 0.8266 SVC	1 SVC = 1.2098 NOK
18 mrt 2025	1 NOK = 0.8283 SVC	1 SVC = 1.2074 NOK
19 mrt 2025	1 NOK = 0.8289 SVC	1 SVC = 1.2065 NOK
20 mrt 2025	1 NOK = 0.8243 SVC	1 SVC = 1.2132 NOK
21 mrt 2025	1 NOK = 0.8311 SVC	1 SVC = 1.2032 NOK
22 mrt 2025	1 NOK = 0.8257 SVC	1 SVC = 1.2111 NOK
23 mrt 2025	1 NOK = 0.8296 SVC	1 SVC = 1.2055 NOK
24 mrt 2025	1 NOK = 0.8324 SVC	1 SVC = 1.2013 NOK
25 mrt 2025	1 NOK = 0.8363 SVC	1 SVC = 1.1957 NOK
26 mrt 2025	1 NOK = 0.8313 SVC	1 SVC = 1.2029 NOK
27 mrt 2025	1 NOK = 0.8318 SVC	1 SVC = 1.2022 NOK
28 mrt 2025	1 NOK = 0.8335 SVC	1 SVC = 1.1998 NOK
29 mrt 2025	1 NOK = 0.8342 SVC	1 SVC = 1.1987 NOK
30 mrt 2025	1 NOK = 0.8342 SVC	1 SVC = 1.1987 NOK
31 mrt 2025	1 NOK = 0.8294 SVC	1 SVC = 1.2057 NOK

Apr 2025

Datum	NOK-SVC	SVC-NOK
01 apr 2025	1 NOK = 0.834 SVC	1 SVC = 1.1991 NOK
02 apr 2025	1 NOK = 0.8385 SVC	1 SVC = 1.1926 NOK
03 apr 2025	1 NOK = 0.85 SVC	1 SVC = 1.1764 NOK
04 apr 2025	1 NOK = 0.8277 SVC	1 SVC = 1.2082 NOK
05 apr 2025	1 NOK = 0.8176 SVC	1 SVC = 1.223 NOK
06 apr 2025	1 NOK = 0.8176 SVC	1 SVC = 1.223 NOK
07 apr 2025	1 NOK = 0.8044 SVC	1 SVC = 1.2431 NOK
08 apr 2025	1 NOK = 0.8002 SVC	1 SVC = 1.2497 NOK
09 apr 2025	1 NOK = 0.7938 SVC	1 SVC = 1.2598 NOK
10 apr 2025	1 NOK = 0.8098 SVC	1 SVC = 1.2349 NOK
11 apr 2025	1 NOK = 0.8199 SVC	1 SVC = 1.2196 NOK
12 apr 2025	1 NOK = 0.8186 SVC	1 SVC = 1.2216 NOK
13 apr 2025	1 NOK = 0.8208 SVC	1 SVC = 1.2183 NOK
14 apr 2025	1 NOK = 0.8315 SVC	1 SVC = 1.2026 NOK
15 apr 2025	1 NOK = 0.8274 SVC	1 SVC = 1.2086 NOK
16 apr 2025	1 NOK = 0.8232 SVC	1 SVC = 1.2148 NOK
17 apr 2025	1 NOK = 0.8303 SVC	1 SVC = 1.2043 NOK
18 apr 2025	1 NOK = 0.8351 SVC	1 SVC = 1.1975 NOK
19 apr 2025	1 NOK = 0.8344 SVC	1 SVC = 1.1985 NOK
20 apr 2025	1 NOK = 0.8351 SVC	1 SVC = 1.1975 NOK
21 apr 2025	1 NOK = 0.8351 SVC	1 SVC = 1.1975 NOK
22 apr 2025	1 NOK = 0.8438 SVC	1 SVC = 1.1852 NOK
23 apr 2025	1 NOK = 0.8398 SVC	1 SVC = 1.1908 NOK
24 apr 2025	1 NOK = 0.8404 SVC	1 SVC = 1.1899 NOK
25 apr 2025	1 NOK = 0.8397 SVC	1 SVC = 1.1909 NOK
26 apr 2025	1 NOK = 0.8382 SVC	1 SVC = 1.193 NOK
27 apr 2025	1 NOK = 0.8377 SVC	1 SVC = 1.1937 NOK
28 apr 2025	1 NOK = 0.8392 SVC	1 SVC = 1.1916 NOK
29 apr 2025	1 NOK = 0.8428 SVC	1 SVC = 1.1865 NOK
30 apr 2025	1 NOK = 0.8438 SVC	1 SVC = 1.1852 NOK

May 2025

Datum	NOK-SVC	SVC-NOK
01 mei 2025	1 NOK = 0.8427 SVC	1 SVC = 1.1866 NOK
02 mei 2025	1 NOK = 0.8439 SVC	1 SVC = 1.185 NOK
03 mei 2025	1 NOK = 0.842 SVC	1 SVC = 1.1876 NOK
04 mei 2025	1 NOK = 0.8422 SVC	1 SVC = 1.1874 NOK
05 mei 2025	1 NOK = 0.842 SVC	1 SVC = 1.1877 NOK
06 mei 2025	1 NOK = 0.8444 SVC	1 SVC = 1.1842 NOK
07 mei 2025	1 NOK = 0.8515 SVC	1 SVC = 1.1744 NOK
08 mei 2025	1 NOK = 0.8443 SVC	1 SVC = 1.1844 NOK
09 mei 2025	1 NOK = 0.8435 SVC	1 SVC = 1.1855 NOK
10 mei 2025	1 NOK = 0.8432 SVC	1 SVC = 1.1859 NOK
11 mei 2025	1 NOK = 0.8432 SVC	1 SVC = 1.1859 NOK
12 mei 2025	1 NOK = 0.837 SVC	1 SVC = 1.1947 NOK
13 mei 2025	1 NOK = 0.8408 SVC	1 SVC = 1.1894 NOK
14 mei 2025	1 NOK = 0.85 SVC	1 SVC = 1.1765 NOK
15 mei 2025	1 NOK = 0.8407 SVC	1 SVC = 1.1895 NOK
16 mei 2025	1 NOK = 0.8419 SVC	1 SVC = 1.1878 NOK
17 mei 2025	1 NOK = 0.8453 SVC	1 SVC = 1.1831 NOK
18 mei 2025	1 NOK = 0.8453 SVC	1 SVC = 1.183 NOK
19 mei 2025	1 NOK = 0.8504 SVC	1 SVC = 1.1759 NOK
20 mei 2025	1 NOK = 0.849 SVC	1 SVC = 1.1779 NOK
21 mei 2025	1 NOK = 0.8618 SVC	1 SVC = 1.1604 NOK
22 mei 2025	1 NOK = 0.858 SVC	1 SVC = 1.1655 NOK
23 mei 2025	1 NOK = 0.8665 SVC	1 SVC = 1.1541 NOK
24 mei 2025	1 NOK = 0.8644 SVC	1 SVC = 1.1569 NOK
25 mei 2025	1 NOK = 0.8644 SVC	1 SVC = 1.1569 NOK
26 mei 2025	1 NOK = 0.8668 SVC	1 SVC = 1.1537 NOK
27 mei 2025	1 NOK = 0.8629 SVC	1 SVC = 1.1589 NOK
28 mei 2025	1 NOK = 0.8623 SVC	1 SVC = 1.1597 NOK
29 mei 2025	1 NOK = 0.8598 SVC	1 SVC = 1.1631 NOK
30 mei 2025	1 NOK = 0.8599 SVC	1 SVC = 1.1629 NOK
31 mei 2025	1 NOK = 0.8563 SVC	1 SVC = 1.1678 NOK

Jun 2025

Datum	NOK-SVC	SVC-NOK
01 jun 2025	1 NOK = 0.8559 SVC	1 SVC = 1.1684 NOK
02 jun 2025	1 NOK = 0.8676 SVC	1 SVC = 1.1527 NOK
03 jun 2025	1 NOK = 0.8639 SVC	1 SVC = 1.1575 NOK
04 jun 2025	1 NOK = 0.8648 SVC	1 SVC = 1.1564 NOK
05 jun 2025	1 NOK = 0.8681 SVC	1 SVC = 1.152 NOK
06 jun 2025	1 NOK = 0.8674 SVC	1 SVC = 1.1529 NOK
07 jun 2025	1 NOK = 0.8667 SVC	1 SVC = 1.1539 NOK
08 jun 2025	1 NOK = 0.8666 SVC	1 SVC = 1.1539 NOK
09 jun 2025	1 NOK = 0.8678 SVC	1 SVC = 1.1524 NOK
10 jun 2025	1 NOK = 0.8692 SVC	1 SVC = 1.1505 NOK
11 jun 2025	1 NOK = 0.865 SVC	1 SVC = 1.1561 NOK
12 jun 2025	1 NOK = 0.8767 SVC	1 SVC = 1.1406 NOK
13 jun 2025	1 NOK = 0.8791 SVC	1 SVC = 1.1375 NOK
14 jun 2025	1 NOK = 0.8778 SVC	1 SVC = 1.1392 NOK
15 jun 2025	1 NOK = 0.8789 SVC	1 SVC = 1.1379 NOK
16 jun 2025	1 NOK = 0.8829 SVC	1 SVC = 1.1327 NOK
17 jun 2025	1 NOK = 0.8859 SVC	1 SVC = 1.1288 NOK
18 jun 2025	1 NOK = 0.8791 SVC	1 SVC = 1.1375 NOK
19 jun 2025	1 NOK = 0.8699 SVC	1 SVC = 1.1495 NOK
20 jun 2025	1 NOK = 0.8705 SVC	1 SVC = 1.1488 NOK
21 jun 2025	1 NOK = 0.8656 SVC	1 SVC = 1.1552 NOK
22 jun 2025	1 NOK = 0.8656 SVC	1 SVC = 1.1552 NOK
23 jun 2025	1 NOK = 0.8594 SVC	1 SVC = 1.1636 NOK
24 jun 2025	1 NOK = 0.8668 SVC	1 SVC = 1.1537 NOK
25 jun 2025	1 NOK = 0.8615 SVC	1 SVC = 1.1608 NOK
26 jun 2025	1 NOK = 0.8686 SVC	1 SVC = 1.1513 NOK
27 jun 2025	1 NOK = 0.8684 SVC	1 SVC = 1.1515 NOK
28 jun 2025	1 NOK = 0.8677 SVC	1 SVC = 1.1525 NOK
29 jun 2025	1 NOK = 0.8677 SVC	1 SVC = 1.1525 NOK
30 jun 2025	1 NOK = 0.8666 SVC	1 SVC = 1.1539 NOK

Jul 2025

Datum	NOK-SVC	SVC-NOK
01 jul 2025	1 NOK = 0.8733 SVC	1 SVC = 1.1451 NOK
02 jul 2025	1 NOK = 0.8677 SVC	1 SVC = 1.1525 NOK
03 jul 2025	1 NOK = 0.8683 SVC	1 SVC = 1.1516 NOK
04 jul 2025	1 NOK = 0.8692 SVC	1 SVC = 1.1504 NOK

NOK-SVC en SVC-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws