> NOK-STD en STD-NOK wisselkoersen - 2026

NOK-STD en STD-NOK wisselkoersen - 2026

NOK-STD en STD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-STD en STD-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 NOK = 2141,4897 STD

1 STD = 0,0005 NOK

1J 2J 3J

NOK tegen STDSTD tegen NOK

Jan 2026

Datum	NOK-STD	STD-NOK
01 jan 2026	1 NOK = 2051.7856 STD	1 STD = 0.0005 NOK
02 jan 2026	1 NOK = 2056.6674 STD	1 STD = 0.0005 NOK
03 jan 2026	1 NOK = 2056.41 STD	1 STD = 0.0005 NOK
04 jan 2026	1 NOK = 2056.41 STD	1 STD = 0.0005 NOK
05 jan 2026	1 NOK = 2052.6116 STD	1 STD = 0.0005 NOK
06 jan 2026	1 NOK = 2065.4843 STD	1 STD = 0.0005 NOK
07 jan 2026	1 NOK = 2056.7572 STD	1 STD = 0.0005 NOK
08 jan 2026	1 NOK = 2049.6023 STD	1 STD = 0.0005 NOK
09 jan 2026	1 NOK = 2048.5435 STD	1 STD = 0.0005 NOK
10 jan 2026	1 NOK = 2049.9943 STD	1 STD = 0.0005 NOK
11 jan 2026	1 NOK = 2049.9943 STD	1 STD = 0.0005 NOK
12 jan 2026	1 NOK = 2054.7492 STD	1 STD = 0.0005 NOK
13 jan 2026	1 NOK = 2052.3118 STD	1 STD = 0.0005 NOK
14 jan 2026	1 NOK = 2056.7686 STD	1 STD = 0.0005 NOK
15 jan 2026	1 NOK = 2053.5036 STD	1 STD = 0.0005 NOK
16 jan 2026	1 NOK = 2053.6583 STD	1 STD = 0.0005 NOK
17 jan 2026	1 NOK = 2050.2786 STD	1 STD = 0.0005 NOK
18 jan 2026	1 NOK = 2050.2786 STD	1 STD = 0.0005 NOK
19 jan 2026	1 NOK = 2052.0743 STD	1 STD = 0.0005 NOK
20 jan 2026	1 NOK = 2069.5044 STD	1 STD = 0.0005 NOK
21 jan 2026	1 NOK = 2085.1973 STD	1 STD = 0.0005 NOK
22 jan 2026	1 NOK = 2094.4179 STD	1 STD = 0.0005 NOK
23 jan 2026	1 NOK = 2103.9875 STD	1 STD = 0.0005 NOK
24 jan 2026	1 NOK = 2118.2631 STD	1 STD = 0.0005 NOK
25 jan 2026	1 NOK = 2118.2631 STD	1 STD = 0.0005 NOK
26 jan 2026	1 NOK = 2113.9686 STD	1 STD = 0.0005 NOK
27 jan 2026	1 NOK = 2126.8061 STD	1 STD = 0.0005 NOK
28 jan 2026	1 NOK = 2151.6132 STD	1 STD = 0.0005 NOK
29 jan 2026	1 NOK = 2163.6101 STD	1 STD = 0.0005 NOK
30 jan 2026	1 NOK = 2167.2712 STD	1 STD = 0.0005 NOK
31 jan 2026	1 NOK = 2145.0823 STD	1 STD = 0.0005 NOK

Feb 2026

Datum	NOK-STD	STD-NOK
01 feb 2026	1 NOK = 2145.0823 STD	1 STD = 0.0005 NOK
02 feb 2026	1 NOK = 2140.1944 STD	1 STD = 0.0005 NOK
03 feb 2026	1 NOK = 2134.4648 STD	1 STD = 0.0005 NOK
04 feb 2026	1 NOK = 2146.5413 STD	1 STD = 0.0005 NOK
05 feb 2026	1 NOK = 2127.953 STD	1 STD = 0.0005 NOK
06 feb 2026	1 NOK = 2129.0397 STD	1 STD = 0.0005 NOK
07 feb 2026	1 NOK = 2135.8814 STD	1 STD = 0.0005 NOK
08 feb 2026	1 NOK = 2135.8814 STD	1 STD = 0.0005 NOK
09 feb 2026	1 NOK = 2149.3899 STD	1 STD = 0.0005 NOK
10 feb 2026	1 NOK = 2175.5278 STD	1 STD = 0.0005 NOK
11 feb 2026	1 NOK = 2186.9186 STD	1 STD = 0.0005 NOK
12 feb 2026	1 NOK = 2183.3222 STD	1 STD = 0.0005 NOK
13 feb 2026	1 NOK = 2169.1926 STD	1 STD = 0.0005 NOK
14 feb 2026	1 NOK = 2177.3358 STD	1 STD = 0.0005 NOK
15 feb 2026	1 NOK = 2177.3358 STD	1 STD = 0.0005 NOK
16 feb 2026	1 NOK = 2177.5029 STD	1 STD = 0.0005 NOK
17 feb 2026	1 NOK = 2172.1123 STD	1 STD = 0.0005 NOK
18 feb 2026	1 NOK = 2185.705 STD	1 STD = 0.0005 NOK
19 feb 2026	1 NOK = 2167.0113 STD	1 STD = 0.0005 NOK
20 feb 2026	1 NOK = 2162.6821 STD	1 STD = 0.0005 NOK
21 feb 2026	1 NOK = 2172.9926 STD	1 STD = 0.0005 NOK
22 feb 2026	1 NOK = 2172.9926 STD	1 STD = 0.0005 NOK
23 feb 2026	1 NOK = 2165.5105 STD	1 STD = 0.0005 NOK
24 feb 2026	1 NOK = 2161.0347 STD	1 STD = 0.0005 NOK
25 feb 2026	1 NOK = 2157.5354 STD	1 STD = 0.0005 NOK
26 feb 2026	1 NOK = 2165.2184 STD	1 STD = 0.0005 NOK
27 feb 2026	1 NOK = 2179.3278 STD	1 STD = 0.0005 NOK
28 feb 2026	1 NOK = 2176.626 STD	1 STD = 0.0005 NOK

Mar 2026

Datum	NOK-STD	STD-NOK
01 mrt 2026	1 NOK = 2176.626 STD	1 STD = 0.0005 NOK
02 mrt 2026	1 NOK = 2169.743 STD	1 STD = 0.0005 NOK
03 mrt 2026	1 NOK = 2135.9771 STD	1 STD = 0.0005 NOK
04 mrt 2026	1 NOK = 2145.431 STD	1 STD = 0.0005 NOK
05 mrt 2026	1 NOK = 2144.8318 STD	1 STD = 0.0005 NOK
06 mrt 2026	1 NOK = 2143.6249 STD	1 STD = 0.0005 NOK
07 mrt 2026	1 NOK = 2159.841 STD	1 STD = 0.0005 NOK
08 mrt 2026	1 NOK = 2159.841 STD	1 STD = 0.0005 NOK
09 mrt 2026	1 NOK = 2145.5911 STD	1 STD = 0.0005 NOK
10 mrt 2026	1 NOK = 2160.2365 STD	1 STD = 0.0005 NOK
11 mrt 2026	1 NOK = 2147.4677 STD	1 STD = 0.0005 NOK
12 mrt 2026	1 NOK = 2138.9172 STD	1 STD = 0.0005 NOK
13 mrt 2026	1 NOK = 2125.9159 STD	1 STD = 0.0005 NOK
14 mrt 2026	1 NOK = 2123.693 STD	1 STD = 0.0005 NOK
15 mrt 2026	1 NOK = 2123.693 STD	1 STD = 0.0005 NOK
16 mrt 2026	1 NOK = 2132.0068 STD	1 STD = 0.0005 NOK
17 mrt 2026	1 NOK = 2154.1479 STD	1 STD = 0.0005 NOK
18 mrt 2026	1 NOK = 2158.5738 STD	1 STD = 0.0005 NOK
19 mrt 2026	1 NOK = 2162.1771 STD	1 STD = 0.0005 NOK
20 mrt 2026	1 NOK = 2168.4868 STD	1 STD = 0.0005 NOK
21 mrt 2026	1 NOK = 2162.7996 STD	1 STD = 0.0005 NOK
22 mrt 2026	1 NOK = 2162.7996 STD	1 STD = 0.0005 NOK
23 mrt 2026	1 NOK = 2125.3979 STD	1 STD = 0.0005 NOK
24 mrt 2026	1 NOK = 2135.0014 STD	1 STD = 0.0005 NOK
25 mrt 2026	1 NOK = 2126.5592 STD	1 STD = 0.0005 NOK
26 mrt 2026	1 NOK = 2148.6095 STD	1 STD = 0.0005 NOK
27 mrt 2026	1 NOK = 2131.2209 STD	1 STD = 0.0005 NOK
28 mrt 2026	1 NOK = 2133.1834 STD	1 STD = 0.0005 NOK
29 mrt 2026	1 NOK = 2133.1834 STD	1 STD = 0.0005 NOK
30 mrt 2026	1 NOK = 2120.9426 STD	1 STD = 0.0005 NOK
31 mrt 2026	1 NOK = 2123.569 STD	1 STD = 0.0005 NOK

Apr 2026

Datum	NOK-STD	STD-NOK
01 apr 2026	1 NOK = 2143.3037 STD	1 STD = 0.0005 NOK
02 apr 2026	1 NOK = 2122.9026 STD	1 STD = 0.0005 NOK
03 apr 2026	1 NOK = 2122.7294 STD	1 STD = 0.0005 NOK
04 apr 2026	1 NOK = 2117.9496 STD	1 STD = 0.0005 NOK
05 apr 2026	1 NOK = 2117.9496 STD	1 STD = 0.0005 NOK
06 apr 2026	1 NOK = 2125.8793 STD	1 STD = 0.0005 NOK
07 apr 2026	1 NOK = 2139.1304 STD	1 STD = 0.0005 NOK
08 apr 2026	1 NOK = 2171.227 STD	1 STD = 0.0005 NOK
09 apr 2026	1 NOK = 2174.0215 STD	1 STD = 0.0005 NOK
10 apr 2026	1 NOK = 2180.7354 STD	1 STD = 0.0005 NOK
11 apr 2026	1 NOK = 2173.0382 STD	1 STD = 0.0005 NOK
12 apr 2026	1 NOK = 2173.0382 STD	1 STD = 0.0005 NOK
13 apr 2026	1 NOK = 2180.5828 STD	1 STD = 0.0005 NOK
14 apr 2026	1 NOK = 2199.7015 STD	1 STD = 0.0005 NOK
15 apr 2026	1 NOK = 2193.0507 STD	1 STD = 0.0005 NOK
16 apr 2026	1 NOK = 2207.5736 STD	1 STD = 0.0005 NOK
17 apr 2026	1 NOK = 2215.1685 STD	1 STD = 0.0005 NOK
18 apr 2026	1 NOK = 2209.2684 STD	1 STD = 0.0005 NOK
19 apr 2026	1 NOK = 2209.2684 STD	1 STD = 0.0005 NOK
20 apr 2026	1 NOK = 2220.0631 STD	1 STD = 0.0005 NOK
21 apr 2026	1 NOK = 2220.4762 STD	1 STD = 0.0005 NOK
22 apr 2026	1 NOK = 2227.3735 STD	1 STD = 0.0004 NOK
23 apr 2026	1 NOK = 2228.334 STD	1 STD = 0.0004 NOK
24 apr 2026	1 NOK = 2212.4803 STD	1 STD = 0.0005 NOK
25 apr 2026	1 NOK = 2221.5193 STD	1 STD = 0.0005 NOK
26 apr 2026	1 NOK = 2221.5193 STD	1 STD = 0.0005 NOK
27 apr 2026	1 NOK = 2233.2135 STD	1 STD = 0.0004 NOK
28 apr 2026	1 NOK = 2220.5395 STD	1 STD = 0.0005 NOK
29 apr 2026	1 NOK = 2228.4025 STD	1 STD = 0.0004 NOK
30 apr 2026	1 NOK = 2223.1265 STD	1 STD = 0.0004 NOK

NOK-STD en STD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws