> NOK-STD en STD-NOK wisselkoersen - 2025

NOK-STD en STD-NOK wisselkoersen - 2025

NOK-STD en STD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-STD en STD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 1871,9711 STD

1 STD = 0,0005 NOK

1J 2J 3J

NOK tegen STDSTD tegen NOK

Jan 2025

Datum	NOK-STD	STD-NOK
01 jan 2025	1 NOK = 1817.5455 STD	1 STD = 0.0006 NOK
02 jan 2025	1 NOK = 1823.0558 STD	1 STD = 0.0005 NOK
03 jan 2025	1 NOK = 1820.4413 STD	1 STD = 0.0005 NOK
04 jan 2025	1 NOK = 1821.1871 STD	1 STD = 0.0005 NOK
05 jan 2025	1 NOK = 1821.2253 STD	1 STD = 0.0005 NOK
06 jan 2025	1 NOK = 1841.7589 STD	1 STD = 0.0005 NOK
07 jan 2025	1 NOK = 1832.8524 STD	1 STD = 0.0005 NOK
08 jan 2025	1 NOK = 1813.4602 STD	1 STD = 0.0006 NOK
09 jan 2025	1 NOK = 1814.297 STD	1 STD = 0.0006 NOK
10 jan 2025	1 NOK = 1815.4411 STD	1 STD = 0.0006 NOK
11 jan 2025	1 NOK = 1803.635 STD	1 STD = 0.0006 NOK
12 jan 2025	1 NOK = 1803.5113 STD	1 STD = 0.0006 NOK
13 jan 2025	1 NOK = 1802.8728 STD	1 STD = 0.0006 NOK
14 jan 2025	1 NOK = 1811.8045 STD	1 STD = 0.0006 NOK
15 jan 2025	1 NOK = 1822.6913 STD	1 STD = 0.0005 NOK
16 jan 2025	1 NOK = 1818.2368 STD	1 STD = 0.0005 NOK
17 jan 2025	1 NOK = 1812.0082 STD	1 STD = 0.0006 NOK
18 jan 2025	1 NOK = 1805.0457 STD	1 STD = 0.0006 NOK
19 jan 2025	1 NOK = 1807.778 STD	1 STD = 0.0006 NOK
20 jan 2025	1 NOK = 1813.4576 STD	1 STD = 0.0006 NOK
21 jan 2025	1 NOK = 1813.2313 STD	1 STD = 0.0006 NOK
22 jan 2025	1 NOK = 1838.5466 STD	1 STD = 0.0005 NOK
23 jan 2025	1 NOK = 1836.7381 STD	1 STD = 0.0005 NOK
24 jan 2025	1 NOK = 1845.6579 STD	1 STD = 0.0005 NOK
25 jan 2025	1 NOK = 1848.9083 STD	1 STD = 0.0005 NOK
26 jan 2025	1 NOK = 1847.4197 STD	1 STD = 0.0005 NOK
27 jan 2025	1 NOK = 1842.7091 STD	1 STD = 0.0005 NOK
28 jan 2025	1 NOK = 1830.9295 STD	1 STD = 0.0005 NOK
29 jan 2025	1 NOK = 1828.0717 STD	1 STD = 0.0005 NOK
30 jan 2025	1 NOK = 1830.3507 STD	1 STD = 0.0005 NOK
31 jan 2025	1 NOK = 1829.9793 STD	1 STD = 0.0005 NOK

Feb 2025

Datum	NOK-STD	STD-NOK
01 feb 2025	1 NOK = 1828.4914 STD	1 STD = 0.0005 NOK
02 feb 2025	1 NOK = 1827.3878 STD	1 STD = 0.0005 NOK
03 feb 2025	1 NOK = 1815.2477 STD	1 STD = 0.0006 NOK
04 feb 2025	1 NOK = 1823.9401 STD	1 STD = 0.0005 NOK
05 feb 2025	1 NOK = 1845.5303 STD	1 STD = 0.0005 NOK
06 feb 2025	1 NOK = 1840.6852 STD	1 STD = 0.0005 NOK
07 feb 2025	1 NOK = 1845.5887 STD	1 STD = 0.0005 NOK
08 feb 2025	1 NOK = 1840.8956 STD	1 STD = 0.0005 NOK
09 feb 2025	1 NOK = 1840.8956 STD	1 STD = 0.0005 NOK
10 feb 2025	1 NOK = 1845.438 STD	1 STD = 0.0005 NOK
11 feb 2025	1 NOK = 1845.5462 STD	1 STD = 0.0005 NOK
12 feb 2025	1 NOK = 1840.9489 STD	1 STD = 0.0005 NOK
13 feb 2025	1 NOK = 1832.5157 STD	1 STD = 0.0005 NOK
14 feb 2025	1 NOK = 1861.1167 STD	1 STD = 0.0005 NOK
15 feb 2025	1 NOK = 1860.1858 STD	1 STD = 0.0005 NOK
16 feb 2025	1 NOK = 1860.1858 STD	1 STD = 0.0005 NOK
17 feb 2025	1 NOK = 1860.8783 STD	1 STD = 0.0005 NOK
18 feb 2025	1 NOK = 1856.2104 STD	1 STD = 0.0005 NOK
19 feb 2025	1 NOK = 1855.9214 STD	1 STD = 0.0005 NOK
20 feb 2025	1 NOK = 1861.525 STD	1 STD = 0.0005 NOK
21 feb 2025	1 NOK = 1863.7935 STD	1 STD = 0.0005 NOK
22 feb 2025	1 NOK = 1856.8035 STD	1 STD = 0.0005 NOK
23 feb 2025	1 NOK = 1856.8035 STD	1 STD = 0.0005 NOK
24 feb 2025	1 NOK = 1862.0426 STD	1 STD = 0.0005 NOK
25 feb 2025	1 NOK = 1861.1392 STD	1 STD = 0.0005 NOK
26 feb 2025	1 NOK = 1858.1018 STD	1 STD = 0.0005 NOK
27 feb 2025	1 NOK = 1854.8896 STD	1 STD = 0.0005 NOK
28 feb 2025	1 NOK = 1837.8994 STD	1 STD = 0.0005 NOK

Mar 2025

Datum	NOK-STD	STD-NOK
01 mrt 2025	1 NOK = 1838.4798 STD	1 STD = 0.0005 NOK
02 mrt 2025	1 NOK = 1836.9916 STD	1 STD = 0.0005 NOK
03 mrt 2025	1 NOK = 1853.2811 STD	1 STD = 0.0005 NOK
04 mrt 2025	1 NOK = 1852.65 STD	1 STD = 0.0005 NOK
05 mrt 2025	1 NOK = 1873.5113 STD	1 STD = 0.0005 NOK
06 mrt 2025	1 NOK = 1906.2494 STD	1 STD = 0.0005 NOK
07 mrt 2025	1 NOK = 1908.7826 STD	1 STD = 0.0005 NOK
08 mrt 2025	1 NOK = 1905.3468 STD	1 STD = 0.0005 NOK
09 mrt 2025	1 NOK = 1905.9083 STD	1 STD = 0.0005 NOK
10 mrt 2025	1 NOK = 1923.9993 STD	1 STD = 0.0005 NOK
11 mrt 2025	1 NOK = 1942.4921 STD	1 STD = 0.0005 NOK
12 mrt 2025	1 NOK = 1941.3177 STD	1 STD = 0.0005 NOK
13 mrt 2025	1 NOK = 1936.8027 STD	1 STD = 0.0005 NOK
14 mrt 2025	1 NOK = 1939.6388 STD	1 STD = 0.0005 NOK
15 mrt 2025	1 NOK = 1924.3992 STD	1 STD = 0.0005 NOK
16 mrt 2025	1 NOK = 1945.2251 STD	1 STD = 0.0005 NOK
17 mrt 2025	1 NOK = 1954.6902 STD	1 STD = 0.0005 NOK
18 mrt 2025	1 NOK = 1959.2141 STD	1 STD = 0.0005 NOK
19 mrt 2025	1 NOK = 1960.71 STD	1 STD = 0.0005 NOK
20 mrt 2025	1 NOK = 1949.7804 STD	1 STD = 0.0005 NOK
21 mrt 2025	1 NOK = 1966.0127 STD	1 STD = 0.0005 NOK
22 mrt 2025	1 NOK = 1957.9326 STD	1 STD = 0.0005 NOK
23 mrt 2025	1 NOK = 1962.2063 STD	1 STD = 0.0005 NOK
24 mrt 2025	1 NOK = 1969.0451 STD	1 STD = 0.0005 NOK
25 mrt 2025	1 NOK = 1978.2808 STD	1 STD = 0.0005 NOK
26 mrt 2025	1 NOK = 1965.4289 STD	1 STD = 0.0005 NOK
27 mrt 2025	1 NOK = 1968.66 STD	1 STD = 0.0005 NOK
28 mrt 2025	1 NOK = 1971.7817 STD	1 STD = 0.0005 NOK
29 mrt 2025	1 NOK = 1973.2087 STD	1 STD = 0.0005 NOK
30 mrt 2025	1 NOK = 1973.2087 STD	1 STD = 0.0005 NOK
31 mrt 2025	1 NOK = 1961.9916 STD	1 STD = 0.0005 NOK

Apr 2025

Datum	NOK-STD	STD-NOK
01 apr 2025	1 NOK = 1972.7441 STD	1 STD = 0.0005 NOK
02 apr 2025	1 NOK = 1984.2586 STD	1 STD = 0.0005 NOK
03 apr 2025	1 NOK = 2010.77 STD	1 STD = 0.0005 NOK
04 apr 2025	1 NOK = 2005.8662 STD	1 STD = 0.0005 NOK

NOK-STD en STD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws