currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-SRD en SRD-NOK wisselkoersen - 2026

NOK-SRD en SRD-NOK wisselkoersen - 2026

NOK-SRD en SRD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SRD en SRD-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 3,9075 SRD
1 SRD = 0,2559 NOK
1J 2J 3J

Jan 2026

DatumNOK-SRDSRD-NOK
01 jan 2026 1 NOK = 3.7795 SRD 1 SRD = 0.2646 NOK
02 jan 2026 1 NOK = 3.7885 SRD 1 SRD = 0.264 NOK
03 jan 2026 1 NOK = 3.788 SRD 1 SRD = 0.264 NOK
04 jan 2026 1 NOK = 3.788 SRD 1 SRD = 0.264 NOK
05 jan 2026 1 NOK = 3.781 SRD 1 SRD = 0.2645 NOK
06 jan 2026 1 NOK = 3.8168 SRD 1 SRD = 0.262 NOK
07 jan 2026 1 NOK = 3.8061 SRD 1 SRD = 0.2627 NOK
08 jan 2026 1 NOK = 3.7842 SRD 1 SRD = 0.2643 NOK
09 jan 2026 1 NOK = 3.7897 SRD 1 SRD = 0.2639 NOK
10 jan 2026 1 NOK = 3.7826 SRD 1 SRD = 0.2644 NOK
11 jan 2026 1 NOK = 3.7826 SRD 1 SRD = 0.2644 NOK
12 jan 2026 1 NOK = 3.7913 SRD 1 SRD = 0.2638 NOK
13 jan 2026 1 NOK = 3.7852 SRD 1 SRD = 0.2642 NOK
14 jan 2026 1 NOK = 3.7937 SRD 1 SRD = 0.2636 NOK
15 jan 2026 1 NOK = 3.7991 SRD 1 SRD = 0.2632 NOK
16 jan 2026 1 NOK = 3.7962 SRD 1 SRD = 0.2634 NOK
17 jan 2026 1 NOK = 3.7997 SRD 1 SRD = 0.2632 NOK
18 jan 2026 1 NOK = 3.7997 SRD 1 SRD = 0.2632 NOK
19 jan 2026 1 NOK = 3.803 SRD 1 SRD = 0.263 NOK
20 jan 2026 1 NOK = 3.8286 SRD 1 SRD = 0.2612 NOK
21 jan 2026 1 NOK = 3.8596 SRD 1 SRD = 0.2591 NOK
22 jan 2026 1 NOK = 3.8664 SRD 1 SRD = 0.2586 NOK
23 jan 2026 1 NOK = 3.8847 SRD 1 SRD = 0.2574 NOK
24 jan 2026 1 NOK = 3.9014 SRD 1 SRD = 0.2563 NOK
25 jan 2026 1 NOK = 3.9014 SRD 1 SRD = 0.2563 NOK
26 jan 2026 1 NOK = 3.8935 SRD 1 SRD = 0.2568 NOK
27 jan 2026 1 NOK = 3.9175 SRD 1 SRD = 0.2553 NOK
28 jan 2026 1 NOK = 3.9811 SRD 1 SRD = 0.2512 NOK
29 jan 2026 1 NOK = 3.9819 SRD 1 SRD = 0.2511 NOK
30 jan 2026 1 NOK = 3.9793 SRD 1 SRD = 0.2513 NOK
31 jan 2026 1 NOK = 3.9435 SRD 1 SRD = 0.2536 NOK

Feb 2026

DatumNOK-SRDSRD-NOK
01 feb 2026 1 NOK = 3.9435 SRD 1 SRD = 0.2536 NOK
02 feb 2026 1 NOK = 3.9345 SRD 1 SRD = 0.2542 NOK
03 feb 2026 1 NOK = 3.9213 SRD 1 SRD = 0.255 NOK
04 feb 2026 1 NOK = 3.9528 SRD 1 SRD = 0.253 NOK
05 feb 2026 1 NOK = 3.8959 SRD 1 SRD = 0.2567 NOK
06 feb 2026 1 NOK = 3.8954 SRD 1 SRD = 0.2567 NOK
07 feb 2026 1 NOK = 3.9025 SRD 1 SRD = 0.2562 NOK
08 feb 2026 1 NOK = 3.9025 SRD 1 SRD = 0.2562 NOK
09 feb 2026 1 NOK = 3.9272 SRD 1 SRD = 0.2546 NOK
10 feb 2026 1 NOK = 3.9911 SRD 1 SRD = 0.2506 NOK
11 feb 2026 1 NOK = 4.0034 SRD 1 SRD = 0.2498 NOK
12 feb 2026 1 NOK = 3.9849 SRD 1 SRD = 0.2509 NOK
13 feb 2026 1 NOK = 3.9593 SRD 1 SRD = 0.2526 NOK
14 feb 2026 1 NOK = 3.9716 SRD 1 SRD = 0.2518 NOK
15 feb 2026 1 NOK = 3.9716 SRD 1 SRD = 0.2518 NOK
16 feb 2026 1 NOK = 3.9719 SRD 1 SRD = 0.2518 NOK
17 feb 2026 1 NOK = 3.966 SRD 1 SRD = 0.2521 NOK
18 feb 2026 1 NOK = 3.9812 SRD 1 SRD = 0.2512 NOK
19 feb 2026 1 NOK = 3.9472 SRD 1 SRD = 0.2533 NOK
20 feb 2026 1 NOK = 3.9311 SRD 1 SRD = 0.2544 NOK
21 feb 2026 1 NOK = 3.9512 SRD 1 SRD = 0.2531 NOK
22 feb 2026 1 NOK = 3.9512 SRD 1 SRD = 0.2531 NOK
23 feb 2026 1 NOK = 3.9376 SRD 1 SRD = 0.254 NOK
24 feb 2026 1 NOK = 3.9251 SRD 1 SRD = 0.2548 NOK
25 feb 2026 1 NOK = 3.9407 SRD 1 SRD = 0.2538 NOK
26 feb 2026 1 NOK = 3.9555 SRD 1 SRD = 0.2528 NOK
27 feb 2026 1 NOK = 3.9797 SRD 1 SRD = 0.2513 NOK
28 feb 2026 1 NOK = 3.9669 SRD 1 SRD = 0.2521 NOK

Mar 2026

DatumNOK-SRDSRD-NOK
01 mrt 2026 1 NOK = 3.9669 SRD 1 SRD = 0.2521 NOK
02 mrt 2026 1 NOK = 3.9544 SRD 1 SRD = 0.2529 NOK
03 mrt 2026 1 NOK = 3.8957 SRD 1 SRD = 0.2567 NOK
04 mrt 2026 1 NOK = 3.8965 SRD 1 SRD = 0.2566 NOK
05 mrt 2026 1 NOK = 3.8907 SRD 1 SRD = 0.257 NOK
06 mrt 2026 1 NOK = 3.9062 SRD 1 SRD = 0.256 NOK
07 mrt 2026 1 NOK = 3.9295 SRD 1 SRD = 0.2545 NOK
08 mrt 2026 1 NOK = 3.9295 SRD 1 SRD = 0.2545 NOK
09 mrt 2026 1 NOK = 3.9035 SRD 1 SRD = 0.2562 NOK
10 mrt 2026 1 NOK = 3.9313 SRD 1 SRD = 0.2544 NOK
11 mrt 2026 1 NOK = 3.8948 SRD 1 SRD = 0.2568 NOK
12 mrt 2026 1 NOK = 3.8725 SRD 1 SRD = 0.2582 NOK
13 mrt 2026 1 NOK = 3.838 SRD 1 SRD = 0.2606 NOK
14 mrt 2026 1 NOK = 3.8526 SRD 1 SRD = 0.2596 NOK
15 mrt 2026 1 NOK = 3.8526 SRD 1 SRD = 0.2596 NOK
16 mrt 2026 1 NOK = 3.8677 SRD 1 SRD = 0.2586 NOK
17 mrt 2026 1 NOK = 3.9103 SRD 1 SRD = 0.2557 NOK
18 mrt 2026 1 NOK = 3.9239 SRD 1 SRD = 0.2549 NOK
19 mrt 2026 1 NOK = 3.9043 SRD 1 SRD = 0.2561 NOK
20 mrt 2026 1 NOK = 3.929 SRD 1 SRD = 0.2545 NOK
21 mrt 2026 1 NOK = 3.9172 SRD 1 SRD = 0.2553 NOK
22 mrt 2026 1 NOK = 3.9172 SRD 1 SRD = 0.2553 NOK
23 mrt 2026 1 NOK = 3.8495 SRD 1 SRD = 0.2598 NOK
24 mrt 2026 1 NOK = 3.8513 SRD 1 SRD = 0.2597 NOK
25 mrt 2026 1 NOK = 3.8364 SRD 1 SRD = 0.2607 NOK
26 mrt 2026 1 NOK = 3.8762 SRD 1 SRD = 0.258 NOK
27 mrt 2026 1 NOK = 3.8677 SRD 1 SRD = 0.2586 NOK
28 mrt 2026 1 NOK = 3.8753 SRD 1 SRD = 0.258 NOK
29 mrt 2026 1 NOK = 3.8753 SRD 1 SRD = 0.258 NOK
30 mrt 2026 1 NOK = 3.853 SRD 1 SRD = 0.2595 NOK
31 mrt 2026 1 NOK = 3.8578 SRD 1 SRD = 0.2592 NOK

Apr 2026

DatumNOK-SRDSRD-NOK
01 apr 2026 1 NOK = 3.8701 SRD 1 SRD = 0.2584 NOK
02 apr 2026 1 NOK = 3.8323 SRD 1 SRD = 0.2609 NOK
03 apr 2026 1 NOK = 3.8306 SRD 1 SRD = 0.2611 NOK
04 apr 2026 1 NOK = 3.822 SRD 1 SRD = 0.2616 NOK
05 apr 2026 1 NOK = 3.822 SRD 1 SRD = 0.2616 NOK
06 apr 2026 1 NOK = 3.8363 SRD 1 SRD = 0.2607 NOK
07 apr 2026 1 NOK = 3.8602 SRD 1 SRD = 0.2591 NOK
08 apr 2026 1 NOK = 3.9278 SRD 1 SRD = 0.2546 NOK
09 apr 2026 1 NOK = 3.9445 SRD 1 SRD = 0.2535 NOK
10 apr 2026 1 NOK = 3.9589 SRD 1 SRD = 0.2526 NOK
11 apr 2026 1 NOK = 3.9317 SRD 1 SRD = 0.2543 NOK
12 apr 2026 1 NOK = 3.9317 SRD 1 SRD = 0.2543 NOK
13 apr 2026 1 NOK = 3.9453 SRD 1 SRD = 0.2535 NOK
14 apr 2026 1 NOK = 3.9781 SRD 1 SRD = 0.2514 NOK
15 apr 2026 1 NOK = 3.9659 SRD 1 SRD = 0.2522 NOK
16 apr 2026 1 NOK = 3.9916 SRD 1 SRD = 0.2505 NOK
17 apr 2026 1 NOK = 4.0136 SRD 1 SRD = 0.2492 NOK
18 apr 2026 1 NOK = 4.0247 SRD 1 SRD = 0.2485 NOK
19 apr 2026 1 NOK = 4.0247 SRD 1 SRD = 0.2485 NOK
20 apr 2026 1 NOK = 4.0443 SRD 1 SRD = 0.2473 NOK
21 apr 2026 1 NOK = 4.0175 SRD 1 SRD = 0.2489 NOK
22 apr 2026 1 NOK = 4.0325 SRD 1 SRD = 0.248 NOK
23 apr 2026 1 NOK = 4.0327 SRD 1 SRD = 0.248 NOK
24 apr 2026 1 NOK = 3.9977 SRD 1 SRD = 0.2501 NOK
25 apr 2026 1 NOK = 4.021 SRD 1 SRD = 0.2487 NOK
26 apr 2026 1 NOK = 4.021 SRD 1 SRD = 0.2487 NOK
27 apr 2026 1 NOK = 4.0421 SRD 1 SRD = 0.2474 NOK
28 apr 2026 1 NOK = 4.0086 SRD 1 SRD = 0.2495 NOK
29 apr 2026 1 NOK = 4.0336 SRD 1 SRD = 0.2479 NOK
30 apr 2026 1 NOK = 4.0236 SRD 1 SRD = 0.2485 NOK

May 2026

DatumNOK-SRDSRD-NOK
01 mei 2026 1 NOK = 4.0339 SRD 1 SRD = 0.2479 NOK

NOK-SRD en SRD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats