currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-SLL en SLL-NOK wisselkoersen - 2026

NOK-SLL en SLL-NOK wisselkoersen - 2026

NOK-SLL en SLL-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SLL en SLL-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 2168,4233 SLL
1 SLL = 0,0005 NOK
1J 2J 3J

Jan 2026

DatumNOK-SLLSLL-NOK
01 jan 2026 1 NOK = 2078.7015 SLL 1 SLL = 0.0005 NOK
02 jan 2026 1 NOK = 2083.6474 SLL 1 SLL = 0.0005 NOK
03 jan 2026 1 NOK = 2083.3866 SLL 1 SLL = 0.0005 NOK
04 jan 2026 1 NOK = 2083.3866 SLL 1 SLL = 0.0005 NOK
05 jan 2026 1 NOK = 2079.5385 SLL 1 SLL = 0.0005 NOK
06 jan 2026 1 NOK = 2092.5799 SLL 1 SLL = 0.0005 NOK
07 jan 2026 1 NOK = 2083.7384 SLL 1 SLL = 0.0005 NOK
08 jan 2026 1 NOK = 2076.4896 SLL 1 SLL = 0.0005 NOK
09 jan 2026 1 NOK = 2075.4169 SLL 1 SLL = 0.0005 NOK
10 jan 2026 1 NOK = 2076.8868 SLL 1 SLL = 0.0005 NOK
11 jan 2026 1 NOK = 2076.8868 SLL 1 SLL = 0.0005 NOK
12 jan 2026 1 NOK = 2081.7041 SLL 1 SLL = 0.0005 NOK
13 jan 2026 1 NOK = 2079.2339 SLL 1 SLL = 0.0005 NOK
14 jan 2026 1 NOK = 2083.7495 SLL 1 SLL = 0.0005 NOK
15 jan 2026 1 NOK = 2080.4416 SLL 1 SLL = 0.0005 NOK
16 jan 2026 1 NOK = 2080.5984 SLL 1 SLL = 0.0005 NOK
17 jan 2026 1 NOK = 2077.1744 SLL 1 SLL = 0.0005 NOK
18 jan 2026 1 NOK = 2077.1744 SLL 1 SLL = 0.0005 NOK
19 jan 2026 1 NOK = 2078.9936 SLL 1 SLL = 0.0005 NOK
20 jan 2026 1 NOK = 2096.6523 SLL 1 SLL = 0.0005 NOK
21 jan 2026 1 NOK = 2112.5511 SLL 1 SLL = 0.0005 NOK
22 jan 2026 1 NOK = 2121.8927 SLL 1 SLL = 0.0005 NOK
23 jan 2026 1 NOK = 2131.5879 SLL 1 SLL = 0.0005 NOK
24 jan 2026 1 NOK = 2146.0507 SLL 1 SLL = 0.0005 NOK
25 jan 2026 1 NOK = 2146.0507 SLL 1 SLL = 0.0005 NOK
26 jan 2026 1 NOK = 2141.6999 SLL 1 SLL = 0.0005 NOK
27 jan 2026 1 NOK = 2154.7058 SLL 1 SLL = 0.0005 NOK
28 jan 2026 1 NOK = 2179.8383 SLL 1 SLL = 0.0005 NOK
29 jan 2026 1 NOK = 2191.9926 SLL 1 SLL = 0.0005 NOK
30 jan 2026 1 NOK = 2195.7017 SLL 1 SLL = 0.0005 NOK
31 jan 2026 1 NOK = 2173.2217 SLL 1 SLL = 0.0005 NOK

Feb 2026

DatumNOK-SLLSLL-NOK
01 feb 2026 1 NOK = 2173.2217 SLL 1 SLL = 0.0005 NOK
02 feb 2026 1 NOK = 2168.2697 SLL 1 SLL = 0.0005 NOK
03 feb 2026 1 NOK = 2162.465 SLL 1 SLL = 0.0005 NOK
04 feb 2026 1 NOK = 2174.6999 SLL 1 SLL = 0.0005 NOK
05 feb 2026 1 NOK = 2155.8677 SLL 1 SLL = 0.0005 NOK
06 feb 2026 1 NOK = 2156.9687 SLL 1 SLL = 0.0005 NOK
07 feb 2026 1 NOK = 2163.9001 SLL 1 SLL = 0.0005 NOK
08 feb 2026 1 NOK = 2163.9001 SLL 1 SLL = 0.0005 NOK
09 feb 2026 1 NOK = 2177.5858 SLL 1 SLL = 0.0005 NOK
10 feb 2026 1 NOK = 2204.0666 SLL 1 SLL = 0.0005 NOK
11 feb 2026 1 NOK = 2215.6069 SLL 1 SLL = 0.0005 NOK
12 feb 2026 1 NOK = 2211.9632 SLL 1 SLL = 0.0005 NOK
13 feb 2026 1 NOK = 2197.6481 SLL 1 SLL = 0.0005 NOK
14 feb 2026 1 NOK = 2205.8984 SLL 1 SLL = 0.0005 NOK
15 feb 2026 1 NOK = 2205.8984 SLL 1 SLL = 0.0005 NOK
16 feb 2026 1 NOK = 2206.0676 SLL 1 SLL = 0.0005 NOK
17 feb 2026 1 NOK = 2200.6063 SLL 1 SLL = 0.0005 NOK
18 feb 2026 1 NOK = 2214.3774 SLL 1 SLL = 0.0005 NOK
19 feb 2026 1 NOK = 2195.4384 SLL 1 SLL = 0.0005 NOK
20 feb 2026 1 NOK = 2191.0524 SLL 1 SLL = 0.0005 NOK
21 feb 2026 1 NOK = 2201.4982 SLL 1 SLL = 0.0005 NOK
22 feb 2026 1 NOK = 2201.4982 SLL 1 SLL = 0.0005 NOK
23 feb 2026 1 NOK = 2193.9179 SLL 1 SLL = 0.0005 NOK
24 feb 2026 1 NOK = 2189.3833 SLL 1 SLL = 0.0005 NOK
25 feb 2026 1 NOK = 2185.8382 SLL 1 SLL = 0.0005 NOK
26 feb 2026 1 NOK = 2193.622 SLL 1 SLL = 0.0005 NOK
27 feb 2026 1 NOK = 2207.9165 SLL 1 SLL = 0.0005 NOK
28 feb 2026 1 NOK = 2205.1792 SLL 1 SLL = 0.0005 NOK

Mar 2026

DatumNOK-SLLSLL-NOK
01 mrt 2026 1 NOK = 2205.1792 SLL 1 SLL = 0.0005 NOK
02 mrt 2026 1 NOK = 2198.2059 SLL 1 SLL = 0.0005 NOK
03 mrt 2026 1 NOK = 2163.997 SLL 1 SLL = 0.0005 NOK
04 mrt 2026 1 NOK = 2173.575 SLL 1 SLL = 0.0005 NOK
05 mrt 2026 1 NOK = 2172.9679 SLL 1 SLL = 0.0005 NOK
06 mrt 2026 1 NOK = 2171.7452 SLL 1 SLL = 0.0005 NOK
07 mrt 2026 1 NOK = 2188.174 SLL 1 SLL = 0.0005 NOK
08 mrt 2026 1 NOK = 2188.174 SLL 1 SLL = 0.0005 NOK
09 mrt 2026 1 NOK = 2173.7372 SLL 1 SLL = 0.0005 NOK
10 mrt 2026 1 NOK = 2188.5747 SLL 1 SLL = 0.0005 NOK
11 mrt 2026 1 NOK = 2175.6384 SLL 1 SLL = 0.0005 NOK
12 mrt 2026 1 NOK = 2166.9758 SLL 1 SLL = 0.0005 NOK
13 mrt 2026 1 NOK = 2153.8047 SLL 1 SLL = 0.0005 NOK
14 mrt 2026 1 NOK = 2151.5531 SLL 1 SLL = 0.0005 NOK
15 mrt 2026 1 NOK = 2151.5531 SLL 1 SLL = 0.0005 NOK
16 mrt 2026 1 NOK = 2159.9759 SLL 1 SLL = 0.0005 NOK
17 mrt 2026 1 NOK = 2182.4074 SLL 1 SLL = 0.0005 NOK
18 mrt 2026 1 NOK = 2186.8914 SLL 1 SLL = 0.0005 NOK
19 mrt 2026 1 NOK = 2190.5419 SLL 1 SLL = 0.0005 NOK
20 mrt 2026 1 NOK = 2196.9344 SLL 1 SLL = 0.0005 NOK
21 mrt 2026 1 NOK = 2191.1727 SLL 1 SLL = 0.0005 NOK
22 mrt 2026 1 NOK = 2191.1727 SLL 1 SLL = 0.0005 NOK
23 mrt 2026 1 NOK = 2153.2803 SLL 1 SLL = 0.0005 NOK
24 mrt 2026 1 NOK = 2163.0098 SLL 1 SLL = 0.0005 NOK
25 mrt 2026 1 NOK = 2154.4569 SLL 1 SLL = 0.0005 NOK
26 mrt 2026 1 NOK = 2176.7964 SLL 1 SLL = 0.0005 NOK
27 mrt 2026 1 NOK = 2159.1796 SLL 1 SLL = 0.0005 NOK
28 mrt 2026 1 NOK = 2161.168 SLL 1 SLL = 0.0005 NOK
29 mrt 2026 1 NOK = 2161.168 SLL 1 SLL = 0.0005 NOK
30 mrt 2026 1 NOK = 2148.7665 SLL 1 SLL = 0.0005 NOK
31 mrt 2026 1 NOK = 2151.4274 SLL 1 SLL = 0.0005 NOK

Apr 2026

DatumNOK-SLLSLL-NOK
01 apr 2026 1 NOK = 2171.421 SLL 1 SLL = 0.0005 NOK
02 apr 2026 1 NOK = 2150.7523 SLL 1 SLL = 0.0005 NOK
03 apr 2026 1 NOK = 2150.5768 SLL 1 SLL = 0.0005 NOK
04 apr 2026 1 NOK = 2145.7343 SLL 1 SLL = 0.0005 NOK
05 apr 2026 1 NOK = 2145.7343 SLL 1 SLL = 0.0005 NOK
06 apr 2026 1 NOK = 2153.768 SLL 1 SLL = 0.0005 NOK
07 apr 2026 1 NOK = 2167.193 SLL 1 SLL = 0.0005 NOK
08 apr 2026 1 NOK = 2199.7112 SLL 1 SLL = 0.0005 NOK
13 apr 2026 1 NOK = 2209.1879 SLL 1 SLL = 0.0005 NOK
14 apr 2026 1 NOK = 2228.5571 SLL 1 SLL = 0.0004 NOK
15 apr 2026 1 NOK = 2221.8191 SLL 1 SLL = 0.0005 NOK
16 apr 2026 1 NOK = 2236.5325 SLL 1 SLL = 0.0004 NOK
17 apr 2026 1 NOK = 2244.2269 SLL 1 SLL = 0.0004 NOK
18 apr 2026 1 NOK = 2238.2494 SLL 1 SLL = 0.0004 NOK
19 apr 2026 1 NOK = 2238.2494 SLL 1 SLL = 0.0004 NOK
20 apr 2026 1 NOK = 2249.1858 SLL 1 SLL = 0.0004 NOK
21 apr 2026 1 NOK = 2249.6043 SLL 1 SLL = 0.0004 NOK
22 apr 2026 1 NOK = 2256.5921 SLL 1 SLL = 0.0004 NOK
23 apr 2026 1 NOK = 2257.5652 SLL 1 SLL = 0.0004 NOK
24 apr 2026 1 NOK = 2241.5035 SLL 1 SLL = 0.0004 NOK
25 apr 2026 1 NOK = 2250.6611 SLL 1 SLL = 0.0004 NOK
26 apr 2026 1 NOK = 2250.6611 SLL 1 SLL = 0.0004 NOK
27 apr 2026 1 NOK = 2262.5087 SLL 1 SLL = 0.0004 NOK
28 apr 2026 1 NOK = 2249.6684 SLL 1 SLL = 0.0004 NOK
29 apr 2026 1 NOK = 2257.6346 SLL 1 SLL = 0.0004 NOK
30 apr 2026 1 NOK = 2252.2894 SLL 1 SLL = 0.0004 NOK

NOK-SLL en SLL-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats