currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-SLL en SLL-NOK wisselkoersen - 2025

NOK-SLL en SLL-NOK wisselkoersen - 2025

NOK-SLL en SLL-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SLL en SLL-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 NOK = 1896,1078 SLL
1 SLL = 0,0005 NOK
1J 2J 3J

Jan 2025

DatumNOK-SLLSLL-NOK
01 jan 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 jan 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 jan 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 jan 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 jan 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 jan 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 jan 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 jan 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 jan 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 jan 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 jan 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 jan 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 jan 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 jan 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 jan 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 jan 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 jan 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 jan 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 jan 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 jan 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 jan 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 jan 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 jan 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 jan 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 jan 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 jan 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 jan 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 jan 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 jan 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 jan 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 jan 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

DatumNOK-SLLSLL-NOK
01 feb 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 feb 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 feb 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 feb 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 feb 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 feb 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 feb 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 feb 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 feb 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 feb 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 feb 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 feb 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 feb 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 feb 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 feb 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 feb 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 feb 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 feb 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 feb 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 feb 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 feb 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 feb 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 feb 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 feb 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 feb 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 feb 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 feb 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 feb 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

DatumNOK-SLLSLL-NOK
01 mrt 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 mrt 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 mrt 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 mrt 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 mrt 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 mrt 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 mrt 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 mrt 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 mrt 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 mrt 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 mrt 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 mrt 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 mrt 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 mrt 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 mrt 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 mrt 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 mrt 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 mrt 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 mrt 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 mrt 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 mrt 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 mrt 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 mrt 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 mrt 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 mrt 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 mrt 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 mrt 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 mrt 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 mrt 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 mrt 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 mrt 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

DatumNOK-SLLSLL-NOK
01 apr 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 apr 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 apr 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 apr 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK

NOK-SLL en SLL-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats