> NOK-SGD en SGD-NOK wisselkoersen - 2025

NOK-SGD en SGD-NOK wisselkoersen - 2025

NOK-SGD en SGD-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SGD en SGD-NOK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 NOK = 0,1239 SGD

1 SGD = 8,0691 NOK

1J 2J 3J

NOK tegen SGDSGD tegen NOK

Jan 2025

Datum	NOK-SGD	SGD-NOK
01 jan 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3771 NOK
02 jan 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3177 NOK
03 jan 2025	1 NOK = 0.1205 SGD	1 SGD = 8.2989 NOK
04 jan 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2934 NOK
05 jan 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2933 NOK
06 jan 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
07 jan 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2927 NOK
08 jan 2025	1 NOK = 0.12 SGD	1 SGD = 8.3308 NOK
09 jan 2025	1 NOK = 0.12 SGD	1 SGD = 8.3353 NOK
10 jan 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3388 NOK
11 jan 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3746 NOK
12 jan 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3751 NOK
13 jan 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3557 NOK
14 jan 2025	1 NOK = 0.1199 SGD	1 SGD = 8.339 NOK
15 jan 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3045 NOK
16 jan 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3222 NOK
17 jan 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3517 NOK
18 jan 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3839 NOK
19 jan 2025	1 NOK = 0.1195 SGD	1 SGD = 8.3658 NOK
20 jan 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3633 NOK
21 jan 2025	1 NOK = 0.1191 SGD	1 SGD = 8.3943 NOK
22 jan 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3186 NOK
23 jan 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3098 NOK
24 jan 2025	1 NOK = 0.1203 SGD	1 SGD = 8.314 NOK
25 jan 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3164 NOK
26 jan 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3243 NOK
27 jan 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3589 NOK
28 jan 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3626 NOK
29 jan 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3789 NOK
30 jan 2025	1 NOK = 0.1194 SGD	1 SGD = 8.374 NOK
31 jan 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3376 NOK

Feb 2025

Datum	NOK-SGD	SGD-NOK
01 feb 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3398 NOK
02 feb 2025	1 NOK = 0.1198 SGD	1 SGD = 8.3455 NOK
03 feb 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3536 NOK
04 feb 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3646 NOK
05 feb 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3154 NOK
06 feb 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3096 NOK
07 feb 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3 NOK
08 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
09 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
10 feb 2025	1 NOK = 0.1207 SGD	1 SGD = 8.2834 NOK
11 feb 2025	1 NOK = 0.1208 SGD	1 SGD = 8.2762 NOK
12 feb 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3109 NOK
13 feb 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3613 NOK
14 feb 2025	1 NOK = 0.1206 SGD	1 SGD = 8.292 NOK
15 feb 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
16 feb 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
17 feb 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2931 NOK
18 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3031 NOK
19 feb 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3013 NOK
20 feb 2025	1 NOK = 0.1209 SGD	1 SGD = 8.2745 NOK
21 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.307 NOK
22 feb 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
23 feb 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
24 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3058 NOK
25 feb 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3064 NOK
26 feb 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3262 NOK
27 feb 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3198 NOK
28 feb 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3643 NOK

Mar 2025

Datum	NOK-SGD	SGD-NOK
01 mrt 2025	1 NOK = 0.12 SGD	1 SGD = 8.3314 NOK
02 mrt 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3385 NOK
03 mrt 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
04 mrt 2025	1 NOK = 0.12 SGD	1 SGD = 8.3342 NOK
05 mrt 2025	1 NOK = 0.121 SGD	1 SGD = 8.2654 NOK
06 mrt 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1483 NOK
07 mrt 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1497 NOK
08 mrt 2025	1 NOK = 0.1225 SGD	1 SGD = 8.163 NOK
09 mrt 2025	1 NOK = 0.1226 SGD	1 SGD = 8.1598 NOK
10 mrt 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0821 NOK
11 mrt 2025	1 NOK = 0.125 SGD	1 SGD = 7.9978 NOK
12 mrt 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9926 NOK
13 mrt 2025	1 NOK = 0.125 SGD	1 SGD = 8.0014 NOK
14 mrt 2025	1 NOK = 0.1252 SGD	1 SGD = 7.988 NOK
15 mrt 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0415 NOK
16 mrt 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9736 NOK
17 mrt 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9438 NOK
18 mrt 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9427 NOK
19 mrt 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9248 NOK
20 mrt 2025	1 NOK = 0.1257 SGD	1 SGD = 7.957 NOK
21 mrt 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8811 NOK
22 mrt 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9281 NOK
23 mrt 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8995 NOK
24 mrt 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8672 NOK
25 mrt 2025	1 NOK = 0.1281 SGD	1 SGD = 7.8087 NOK
26 mrt 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8687 NOK
27 mrt 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8481 NOK
28 mrt 2025	1 NOK = 0.1279 SGD	1 SGD = 7.8216 NOK
29 mrt 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8225 NOK
30 mrt 2025	1 NOK = 0.1279 SGD	1 SGD = 7.818 NOK
31 mrt 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8608 NOK

Apr 2025

Datum	NOK-SGD	SGD-NOK
01 apr 2025	1 NOK = 0.1279 SGD	1 SGD = 7.819 NOK
02 apr 2025	1 NOK = 0.1288 SGD	1 SGD = 7.7664 NOK
03 apr 2025	1 NOK = 0.1304 SGD	1 SGD = 7.6702 NOK
04 apr 2025	1 NOK = 0.127 SGD	1 SGD = 7.8766 NOK
05 apr 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
06 apr 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
07 apr 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0848 NOK
08 apr 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0872 NOK
09 apr 2025	1 NOK = 0.1224 SGD	1 SGD = 8.1684 NOK
10 apr 2025	1 NOK = 0.1248 SGD	1 SGD = 8.016 NOK
11 apr 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0176 NOK
12 apr 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0837 NOK
13 apr 2025	1 NOK = 0.1238 SGD	1 SGD = 8.0803 NOK
14 apr 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9778 NOK
15 apr 2025	1 NOK = 0.1245 SGD	1 SGD = 8.035 NOK
16 apr 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0608 NOK
17 apr 2025	1 NOK = 0.1246 SGD	1 SGD = 8.0266 NOK
18 apr 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
19 apr 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9963 NOK
20 apr 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
21 apr 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
22 apr 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9282 NOK
23 apr 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9492 NOK
24 apr 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9283 NOK
25 apr 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9278 NOK
26 apr 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9426 NOK
27 apr 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9474 NOK
28 apr 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK
29 apr 2025	1 NOK = 0.1262 SGD	1 SGD = 7.923 NOK
30 apr 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK

May 2025

Datum	NOK-SGD	SGD-NOK
01 mei 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9598 NOK
02 mei 2025	1 NOK = 0.125 SGD	1 SGD = 8.0026 NOK
03 mei 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0146 NOK
04 mei 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0131 NOK
05 mei 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0552 NOK
06 mei 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0367 NOK
07 mei 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9591 NOK
08 mei 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9847 NOK
09 mei 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9912 NOK
10 mei 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
11 mei 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9903 NOK
12 mei 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9851 NOK
13 mei 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9739 NOK
14 mei 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9401 NOK
15 mei 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0188 NOK
16 mei 2025	1 NOK = 0.125 SGD	1 SGD = 8.001 NOK
17 mei 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9841 NOK
18 mei 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9837 NOK
19 mei 2025	1 NOK = 0.1257 SGD	1 SGD = 7.9527 NOK
20 mei 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9496 NOK
21 mei 2025	1 NOK = 0.127 SGD	1 SGD = 7.871 NOK
22 mei 2025	1 NOK = 0.1268 SGD	1 SGD = 7.8875 NOK
23 mei 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8573 NOK
24 mei 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8506 NOK
25 mei 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8508 NOK
26 mei 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8617 NOK
27 mei 2025	1 NOK = 0.127 SGD	1 SGD = 7.8737 NOK
28 mei 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8777 NOK
29 mei 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8955 NOK
30 mei 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8795 NOK
31 mei 2025	1 NOK = 0.1265 SGD	1 SGD = 7.9056 NOK

Jun 2025

Datum	NOK-SGD	SGD-NOK
01 jun 2025	1 NOK = 0.1264 SGD	1 SGD = 7.9124 NOK
02 jun 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8351 NOK
03 jun 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8635 NOK
04 jun 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8438 NOK
05 jun 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8476 NOK
06 jun 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8447 NOK
07 jun 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8532 NOK
08 jun 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8535 NOK
09 jun 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8398 NOK
10 jun 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8258 NOK
11 jun 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8633 NOK
12 jun 2025	1 NOK = 0.1282 SGD	1 SGD = 7.7988 NOK
13 jun 2025	1 NOK = 0.1289 SGD	1 SGD = 7.7576 NOK
14 jun 2025	1 NOK = 0.1292 SGD	1 SGD = 7.7421 NOK
15 jun 2025	1 NOK = 0.1293 SGD	1 SGD = 7.7329 NOK
16 jun 2025	1 NOK = 0.1292 SGD	1 SGD = 7.739 NOK
17 jun 2025	1 NOK = 0.1298 SGD	1 SGD = 7.7061 NOK
18 jun 2025	1 NOK = 0.1292 SGD	1 SGD = 7.7414 NOK
19 jun 2025	1 NOK = 0.1282 SGD	1 SGD = 7.8014 NOK
20 jun 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8273 NOK
21 jun 2025	1 NOK = 0.1273 SGD	1 SGD = 7.858 NOK
22 jun 2025	1 NOK = 0.1273 SGD	1 SGD = 7.858 NOK
23 jun 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8665 NOK
24 jun 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8811 NOK
25 jun 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9284 NOK
26 jun 2025	1 NOK = 0.1265 SGD	1 SGD = 7.9079 NOK
27 jun 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8942 NOK
28 jun 2025	1 NOK = 0.1266 SGD	1 SGD = 7.898 NOK
29 jun 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8982 NOK
30 jun 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9225 NOK

Jul 2025

Datum	NOK-SGD	SGD-NOK
01 jul 2025	1 NOK = 0.1268 SGD	1 SGD = 7.8842 NOK
02 jul 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9206 NOK
03 jul 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9169 NOK
04 jul 2025	1 NOK = 0.1266 SGD	1 SGD = 7.9004 NOK

NOK-SGD en SGD-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws