currencystats247.com

CurrencyStats247 > Wisselkoersen > NOK-SDG en SDG-NOK wisselkoersen - 2026

NOK-SDG en SDG-NOK wisselkoersen - 2026

NOK-SDG en SDG-NOK wisselkoersen

Bekijk hieronder de wisselkoersen voor NOK-SDG en SDG-NOK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 NOK = 62,2054 SDG
1 SDG = 0,0161 NOK
1J 2J 3J

Jan 2026

DatumNOK-SDGSDG-NOK
01 jan 2026 1 NOK = 59.6261 SDG 1 SDG = 0.0168 NOK
02 jan 2026 1 NOK = 59.7692 SDG 1 SDG = 0.0167 NOK
03 jan 2026 1 NOK = 59.7613 SDG 1 SDG = 0.0167 NOK
04 jan 2026 1 NOK = 59.7613 SDG 1 SDG = 0.0167 NOK
05 jan 2026 1 NOK = 59.6509 SDG 1 SDG = 0.0168 NOK
06 jan 2026 1 NOK = 60.0243 SDG 1 SDG = 0.0167 NOK
07 jan 2026 1 NOK = 59.7214 SDG 1 SDG = 0.0167 NOK
08 jan 2026 1 NOK = 59.5628 SDG 1 SDG = 0.0168 NOK
09 jan 2026 1 NOK = 59.5324 SDG 1 SDG = 0.0168 NOK
10 jan 2026 1 NOK = 59.5748 SDG 1 SDG = 0.0168 NOK
11 jan 2026 1 NOK = 59.5748 SDG 1 SDG = 0.0168 NOK
12 jan 2026 1 NOK = 59.7129 SDG 1 SDG = 0.0167 NOK
13 jan 2026 1 NOK = 59.6391 SDG 1 SDG = 0.0168 NOK
14 jan 2026 1 NOK = 59.7721 SDG 1 SDG = 0.0167 NOK
15 jan 2026 1 NOK = 59.6762 SDG 1 SDG = 0.0168 NOK
16 jan 2026 1 NOK = 59.6314 SDG 1 SDG = 0.0168 NOK
17 jan 2026 1 NOK = 59.5831 SDG 1 SDG = 0.0168 NOK
18 jan 2026 1 NOK = 59.5831 SDG 1 SDG = 0.0168 NOK
19 jan 2026 1 NOK = 59.6348 SDG 1 SDG = 0.0168 NOK
20 jan 2026 1 NOK = 60.1404 SDG 1 SDG = 0.0166 NOK
21 jan 2026 1 NOK = 60.5976 SDG 1 SDG = 0.0165 NOK
22 jan 2026 1 NOK = 60.8657 SDG 1 SDG = 0.0164 NOK
23 jan 2026 1 NOK = 61.1435 SDG 1 SDG = 0.0164 NOK
24 jan 2026 1 NOK = 61.5588 SDG 1 SDG = 0.0162 NOK
25 jan 2026 1 NOK = 61.5588 SDG 1 SDG = 0.0162 NOK
26 jan 2026 1 NOK = 61.4334 SDG 1 SDG = 0.0163 NOK
27 jan 2026 1 NOK = 61.8067 SDG 1 SDG = 0.0162 NOK
28 jan 2026 1 NOK = 62.5282 SDG 1 SDG = 0.016 NOK
29 jan 2026 1 NOK = 62.8762 SDG 1 SDG = 0.0159 NOK
30 jan 2026 1 NOK = 62.9828 SDG 1 SDG = 0.0159 NOK
31 jan 2026 1 NOK = 62.3382 SDG 1 SDG = 0.016 NOK

Feb 2026

DatumNOK-SDGSDG-NOK
01 feb 2026 1 NOK = 62.3382 SDG 1 SDG = 0.016 NOK
02 feb 2026 1 NOK = 62.1954 SDG 1 SDG = 0.0161 NOK
03 feb 2026 1 NOK = 62.0292 SDG 1 SDG = 0.0161 NOK
04 feb 2026 1 NOK = 62.3806 SDG 1 SDG = 0.016 NOK
05 feb 2026 1 NOK = 61.839 SDG 1 SDG = 0.0162 NOK
06 feb 2026 1 NOK = 61.8726 SDG 1 SDG = 0.0162 NOK
07 feb 2026 1 NOK = 62.0708 SDG 1 SDG = 0.0161 NOK
08 feb 2026 1 NOK = 62.0708 SDG 1 SDG = 0.0161 NOK
09 feb 2026 1 NOK = 62.4627 SDG 1 SDG = 0.016 NOK
10 feb 2026 1 NOK = 63.2226 SDG 1 SDG = 0.0158 NOK
11 feb 2026 1 NOK = 63.5534 SDG 1 SDG = 0.0157 NOK
12 feb 2026 1 NOK = 63.4487 SDG 1 SDG = 0.0158 NOK
13 feb 2026 1 NOK = 63.0386 SDG 1 SDG = 0.0159 NOK
14 feb 2026 1 NOK = 63.2755 SDG 1 SDG = 0.0158 NOK
15 feb 2026 1 NOK = 63.2755 SDG 1 SDG = 0.0158 NOK
16 feb 2026 1 NOK = 63.2798 SDG 1 SDG = 0.0158 NOK
17 feb 2026 1 NOK = 63.124 SDG 1 SDG = 0.0158 NOK
18 feb 2026 1 NOK = 63.5183 SDG 1 SDG = 0.0157 NOK
19 feb 2026 1 NOK = 62.9752 SDG 1 SDG = 0.0159 NOK
20 feb 2026 1 NOK = 62.8492 SDG 1 SDG = 0.0159 NOK
21 feb 2026 1 NOK = 63.1493 SDG 1 SDG = 0.0158 NOK
22 feb 2026 1 NOK = 63.1493 SDG 1 SDG = 0.0158 NOK
23 feb 2026 1 NOK = 62.9309 SDG 1 SDG = 0.0159 NOK
24 feb 2026 1 NOK = 62.8011 SDG 1 SDG = 0.0159 NOK
25 feb 2026 1 NOK = 62.6998 SDG 1 SDG = 0.0159 NOK
26 feb 2026 1 NOK = 62.9231 SDG 1 SDG = 0.0159 NOK
27 feb 2026 1 NOK = 63.3336 SDG 1 SDG = 0.0158 NOK
28 feb 2026 1 NOK = 63.2549 SDG 1 SDG = 0.0158 NOK

Mar 2026

DatumNOK-SDGSDG-NOK
01 mrt 2026 1 NOK = 63.2549 SDG 1 SDG = 0.0158 NOK
02 mrt 2026 1 NOK = 63.0545 SDG 1 SDG = 0.0159 NOK
03 mrt 2026 1 NOK = 62.0725 SDG 1 SDG = 0.0161 NOK
04 mrt 2026 1 NOK = 62.3473 SDG 1 SDG = 0.016 NOK
05 mrt 2026 1 NOK = 62.3309 SDG 1 SDG = 0.016 NOK
06 mrt 2026 1 NOK = 62.2956 SDG 1 SDG = 0.0161 NOK
07 mrt 2026 1 NOK = 62.7671 SDG 1 SDG = 0.0159 NOK
08 mrt 2026 1 NOK = 62.7671 SDG 1 SDG = 0.0159 NOK
09 mrt 2026 1 NOK = 62.3524 SDG 1 SDG = 0.016 NOK
10 mrt 2026 1 NOK = 62.6736 SDG 1 SDG = 0.016 NOK
11 mrt 2026 1 NOK = 62.3552 SDG 1 SDG = 0.016 NOK
12 mrt 2026 1 NOK = 62.1069 SDG 1 SDG = 0.0161 NOK
13 mrt 2026 1 NOK = 61.7295 SDG 1 SDG = 0.0162 NOK
14 mrt 2026 1 NOK = 61.665 SDG 1 SDG = 0.0162 NOK
15 mrt 2026 1 NOK = 61.665 SDG 1 SDG = 0.0162 NOK
16 mrt 2026 1 NOK = 61.9063 SDG 1 SDG = 0.0162 NOK
17 mrt 2026 1 NOK = 62.5492 SDG 1 SDG = 0.016 NOK
18 mrt 2026 1 NOK = 62.6778 SDG 1 SDG = 0.016 NOK
19 mrt 2026 1 NOK = 62.7824 SDG 1 SDG = 0.0159 NOK
20 mrt 2026 1 NOK = 62.9656 SDG 1 SDG = 0.0159 NOK
21 mrt 2026 1 NOK = 62.8005 SDG 1 SDG = 0.0159 NOK
22 mrt 2026 1 NOK = 62.8005 SDG 1 SDG = 0.0159 NOK
23 mrt 2026 1 NOK = 61.7144 SDG 1 SDG = 0.0162 NOK
24 mrt 2026 1 NOK = 61.9933 SDG 1 SDG = 0.0161 NOK
25 mrt 2026 1 NOK = 61.7482 SDG 1 SDG = 0.0162 NOK
26 mrt 2026 1 NOK = 62.3884 SDG 1 SDG = 0.016 NOK
27 mrt 2026 1 NOK = 61.8836 SDG 1 SDG = 0.0162 NOK
28 mrt 2026 1 NOK = 61.9405 SDG 1 SDG = 0.0161 NOK
29 mrt 2026 1 NOK = 61.9405 SDG 1 SDG = 0.0161 NOK
30 mrt 2026 1 NOK = 61.5851 SDG 1 SDG = 0.0162 NOK
31 mrt 2026 1 NOK = 61.6613 SDG 1 SDG = 0.0162 NOK

Apr 2026

DatumNOK-SDGSDG-NOK
01 apr 2026 1 NOK = 62.2343 SDG 1 SDG = 0.0161 NOK
02 apr 2026 1 NOK = 61.642 SDG 1 SDG = 0.0162 NOK
03 apr 2026 1 NOK = 61.637 SDG 1 SDG = 0.0162 NOK
04 apr 2026 1 NOK = 61.4982 SDG 1 SDG = 0.0163 NOK
05 apr 2026 1 NOK = 61.4982 SDG 1 SDG = 0.0163 NOK
06 apr 2026 1 NOK = 61.7284 SDG 1 SDG = 0.0162 NOK
07 apr 2026 1 NOK = 62.1132 SDG 1 SDG = 0.0161 NOK
08 apr 2026 1 NOK = 63.0451 SDG 1 SDG = 0.0159 NOK
09 apr 2026 1 NOK = 63.1263 SDG 1 SDG = 0.0158 NOK
10 apr 2026 1 NOK = 63.3212 SDG 1 SDG = 0.0158 NOK
11 apr 2026 1 NOK = 63.0978 SDG 1 SDG = 0.0158 NOK
12 apr 2026 1 NOK = 63.0978 SDG 1 SDG = 0.0158 NOK
13 apr 2026 1 NOK = 63.3168 SDG 1 SDG = 0.0158 NOK
14 apr 2026 1 NOK = 63.872 SDG 1 SDG = 0.0157 NOK
15 apr 2026 1 NOK = 63.6788 SDG 1 SDG = 0.0157 NOK
16 apr 2026 1 NOK = 64.1005 SDG 1 SDG = 0.0156 NOK
17 apr 2026 1 NOK = 64.3211 SDG 1 SDG = 0.0155 NOK
18 apr 2026 1 NOK = 64.1498 SDG 1 SDG = 0.0156 NOK
19 apr 2026 1 NOK = 64.1498 SDG 1 SDG = 0.0156 NOK
20 apr 2026 1 NOK = 64.4632 SDG 1 SDG = 0.0155 NOK
21 apr 2026 1 NOK = 64.4752 SDG 1 SDG = 0.0155 NOK
22 apr 2026 1 NOK = 64.5678 SDG 1 SDG = 0.0155 NOK
23 apr 2026 1 NOK = 64.6459 SDG 1 SDG = 0.0155 NOK
24 apr 2026 1 NOK = 64.1922 SDG 1 SDG = 0.0156 NOK
25 apr 2026 1 NOK = 64.4522 SDG 1 SDG = 0.0155 NOK
26 apr 2026 1 NOK = 64.4522 SDG 1 SDG = 0.0155 NOK
27 apr 2026 1 NOK = 64.7914 SDG 1 SDG = 0.0154 NOK
28 apr 2026 1 NOK = 64.4238 SDG 1 SDG = 0.0155 NOK
29 apr 2026 1 NOK = 64.6499 SDG 1 SDG = 0.0155 NOK
30 apr 2026 1 NOK = 64.4988 SDG 1 SDG = 0.0155 NOK

NOK-SDG en SDG-NOK wisselkoersen-info

Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Noorwegen en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats